Mizuho Financial Group Stock Price History

MFG Stock  USD 3.98  0.06  1.49%   
Below is the normalized historical share price chart for Mizuho Financial Group extending back to November 08, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mizuho Financial stands at 3.98, as last reported on the 28th of March, with the highest price reaching 4.02 and the lowest price hitting 3.96 during the day.
IPO Date
28th of September 2000
200 Day MA
3.4416
50 Day MA
3.766
Beta
0.478
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mizuho Stock, it is important to understand the factors that can impact its price. Mizuho Financial appears to be somewhat reliable, given 3 months investment horizon. Mizuho Financial has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mizuho Financial, which you can use to evaluate the volatility of the firm. Please exercise Mizuho Financial's Risk Adjusted Performance of 0.1176, mean deviation of 1.22, and Downside Deviation of 1.71 to check out if our risk estimates are consistent with your expectations.
  
At this time, Mizuho Financial's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, Mizuho Financial's Price To Free Cash Flows Ratio is most likely to increase slightly in the upcoming years. The Mizuho Financial's current Price Cash Flow Ratio is estimated to increase to 0.12, while Price To Sales Ratio is projected to decrease to 0.38. Mizuho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1489

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMFG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Mizuho Financial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mizuho Financial by adding it to a well-diversified portfolio.
Price Book
0.7857
Price Sales
0.0173
Shares Float
2.3 B
Dividend Share
92.5
Wall Street Target Price
4.29

Mizuho Financial Stock Price History Chart

There are several ways to analyze Mizuho Stock price data. The simplest method is using a basic Mizuho candlestick price chart, which shows Mizuho Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 20244.29
Lowest PriceJanuary 3, 20243.41

Mizuho Financial March 28, 2024 Stock Price Synopsis

Various analyses of Mizuho Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mizuho Stock. It can be used to describe the percentage change in the price of Mizuho Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mizuho Stock.
Mizuho Financial Price Daily Balance Of Power(1.00)
Mizuho Financial Price Rate Of Daily Change 0.99 
Mizuho Financial Accumulation Distribution 9,291 
Mizuho Financial Price Action Indicator(0.04)

Mizuho Financial March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mizuho Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mizuho Financial intraday prices and daily technical indicators to check the level of noise trading in Mizuho Stock and then apply it to test your longer-term investment strategies against Mizuho.

Mizuho Stock Price History Data

The price series of Mizuho Financial for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 1.02 with a coefficient of variation of 6.15. The daily prices for the period are spread out with arithmetic mean of 3.69. The median price for the last 90 days is 3.65. The company issued dividends to stockholders on 2023-09-28.
OpenHighLowCloseVolume
03/27/2024 4.01  4.02  3.96  3.98  622,476 
03/26/2024 4.05  4.06  4.02  4.04  504,279 
03/25/2024 4.05  4.06  4.02  4.04  912,281 
03/22/2024 4.06  4.09  4.05  4.07  1,375,979 
03/21/2024 4.03  4.04  4.01  4.03  1,111,969 
03/20/2024 3.96  3.99  3.91  3.97  1,108,429 
03/19/2024 3.95  3.98  3.92  3.95  925,697 
03/18/2024 3.99  4.00  3.97  4.00  717,953 
03/15/2024 3.91  3.97  3.91  3.95  687,239 
03/14/2024 3.96  3.96  3.90  3.93  1,100,928 
03/13/2024 3.97  4.00  3.95  3.97  895,487 
03/12/2024 4.01  4.03  3.98  4.02  1,072,025 
03/11/2024 4.07  4.12  4.02  4.09  2,170,435 
03/08/2024 4.29  4.32  4.25  4.29  1,556,508 
03/07/2024 4.04  4.09  4.02  4.09  1,406,243 
03/06/2024 3.94  3.97  3.94  3.96  1,156,364 
03/05/2024 3.84  3.88  3.81  3.86  2,053,201 
03/04/2024 3.83  3.83  3.80  3.81  1,718,261 
03/01/2024 3.82  3.83  3.79  3.82  2,088,867 
02/29/2024 3.75  3.78  3.74  3.76  1,066,503 
02/28/2024 3.74  3.74  3.70  3.71  1,245,812 
02/27/2024 3.73  3.77  3.73  3.77  2,195,570 
02/26/2024 3.69  3.71  3.68  3.69  1,566,274 
02/23/2024 3.70  3.71  3.69  3.70  1,165,532 
02/22/2024 3.69  3.70  3.67  3.69  1,212,259 
02/21/2024 3.65  3.68  3.65  3.67  861,333 
02/20/2024 3.70  3.70  3.67  3.67  926,436 
02/16/2024 3.63  3.66  3.63  3.65  986,169 
02/15/2024 3.58  3.61  3.57  3.61  1,323,114 
02/14/2024 3.61  3.63  3.59  3.63  1,685,788 
02/13/2024 3.63  3.65  3.60  3.63  1,458,974 
02/12/2024 3.64  3.67  3.64  3.64  1,242,258 
02/09/2024 3.61  3.64  3.59  3.63  741,070 
02/08/2024 3.64  3.64  3.58  3.60  1,019,913 
02/07/2024 3.73  3.74  3.70  3.71  874,090 
02/06/2024 3.72  3.73  3.70  3.71  1,148,928 
02/05/2024 3.77  3.81  3.75  3.81  980,563 
02/02/2024 3.70  3.74  3.67  3.73  946,553 
02/01/2024 3.65  3.68  3.61  3.66  1,285,791 
01/31/2024 3.68  3.70  3.64  3.64  1,312,410 
01/30/2024 3.61  3.62  3.60  3.62  588,216 
01/29/2024 3.60  3.63  3.59  3.63  464,731 
01/26/2024 3.58  3.60  3.57  3.58  618,944 
01/25/2024 3.66  3.66  3.62  3.65  510,750 
01/24/2024 3.67  3.72  3.66  3.67  1,337,151 
01/23/2024 3.51  3.52  3.49  3.52  465,078 
01/22/2024 3.50  3.54  3.50  3.52  598,272 
01/19/2024 3.45  3.48  3.44  3.48  570,593 
01/18/2024 3.47  3.49  3.46  3.48  1,033,664 
01/17/2024 3.46  3.47  3.45  3.46  350,301 
01/16/2024 3.48  3.51  3.47  3.49  471,031 
01/12/2024 3.53  3.53  3.49  3.51  870,255 
01/11/2024 3.53  3.53  3.49  3.52  452,097 
01/10/2024 3.51  3.51  3.46  3.47  1,156,125 
01/09/2024 3.52  3.53  3.47  3.47  883,970 
01/08/2024 3.56  3.60  3.56  3.60  395,360 
01/05/2024 3.50  3.60  3.50  3.56  1,140,058 
01/04/2024 3.42  3.45  3.42  3.43  922,746 
01/03/2024 3.41  3.42  3.39  3.41  779,878 
01/02/2024 3.44  3.45  3.41  3.42  713,776 
12/29/2023 3.46  3.46  3.40  3.44  582,344 

About Mizuho Financial Stock history

Mizuho Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mizuho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mizuho Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mizuho Financial stock prices may prove useful in developing a viable investing in Mizuho Financial
Last ReportedProjected for 2024
Common Stock Shares Outstanding2.3 B4.1 B
Net Income Applicable To Common Shares638.9 B670.8 B

Mizuho Financial Stock Technical Analysis

Mizuho Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mizuho Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mizuho Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Mizuho Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mizuho Financial's price direction in advance. Along with the technical and fundamental analysis of Mizuho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mizuho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Mizuho Financial is a strong investment it is important to analyze Mizuho Financial's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Mizuho Financial's future performance. For an informed investment choice regarding Mizuho Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mizuho Financial Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Mizuho Financial information on this page should be used as a complementary analysis to other Mizuho Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Complementary Tools for Mizuho Stock analysis

When running Mizuho Financial's price analysis, check to measure Mizuho Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mizuho Financial is operating at the current time. Most of Mizuho Financial's value examination focuses on studying past and present price action to predict the probability of Mizuho Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mizuho Financial's price. Additionally, you may evaluate how the addition of Mizuho Financial to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Is Mizuho Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mizuho Financial. If investors know Mizuho will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mizuho Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.082
Dividend Share
92.5
Earnings Share
0.34
Revenue Per Share
229.8778
Quarterly Revenue Growth
0.036
The market value of Mizuho Financial is measured differently than its book value, which is the value of Mizuho that is recorded on the company's balance sheet. Investors also form their own opinion of Mizuho Financial's value that differs from its market value or its book value, called intrinsic value, which is Mizuho Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mizuho Financial's market value can be influenced by many factors that don't directly affect Mizuho Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mizuho Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mizuho Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mizuho Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.