Pimco Rafi Dynamic Etf Price History

MFEM Etf  USD 19.55  0.07  0.36%   
Below is the normalized historical share price chart for PIMCO RAFI Dynamic extending back to September 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PIMCO RAFI stands at 19.55, as last reported on the 29th of March, with the highest price reaching 19.57 and the lowest price hitting 19.51 during the day.
3 y Volatility
16.76
200 Day MA
18.5783
1 y Volatility
15.79
50 Day MA
19.1222
Inception Date
2017-08-31
 
Covid
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. We consider PIMCO RAFI very steady. PIMCO RAFI Dynamic maintains Sharpe Ratio (i.e., Efficiency) of 0.0722, which implies the entity had a 0.0722% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PIMCO RAFI Dynamic, which you can use to evaluate the volatility of the etf. Please check PIMCO RAFI's semi deviation of 0.7416, and Risk Adjusted Performance of 0.0498 to confirm if the risk estimate we provide is consistent with the expected return of 0.0558%.
  
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0722

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMFEMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average PIMCO RAFI is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO RAFI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
17.8 K

PIMCO RAFI Etf Price History Chart

There are several ways to analyze PIMCO RAFI Dynamic Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO RAFI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 202419.72
Lowest PriceJanuary 17, 202418.07

PIMCO RAFI March 29, 2024 Etf Price Synopsis

Various analyses of PIMCO RAFI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO RAFI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.
PIMCO RAFI Accumulation Distribution 13.08 
PIMCO RAFI Price Action Indicator 0.04 
PIMCO RAFI Price Daily Balance Of Power 1.17 
PIMCO RAFI Price Rate Of Daily Change 1.00 

PIMCO RAFI March 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIMCO RAFI Dynamic Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIMCO RAFI intraday prices and daily technical indicators to check the level of noise trading in PIMCO RAFI Dynamic Etf and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Etf Price History Data

The price series of PIMCO RAFI for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 1.65 with a coefficient of variation of 2.31. The daily prices for the period are spread out with arithmetic mean of 19.06. The median price for the last 90 days is 19.15. The company issued dividends to stockholders on 1st of April 2019.
OpenHighLowCloseVolume
03/28/2024 19.51  19.57  19.51  19.55  4,265 
03/27/2024 19.45  19.48  19.42  19.48  5,668 
03/26/2024 19.47  19.49  19.47  19.48  12,479 
03/25/2024 19.52  19.56  19.52  19.54  4,963 
03/22/2024 19.53  19.53  19.49  19.49  3,903 
03/21/2024 19.74  19.74  19.67  19.68  13,121 
03/20/2024 19.40  19.57  19.40  19.57  2,587 
03/19/2024 19.36  19.43  19.36  19.40  4,135 
03/18/2024 19.52  19.54  19.49  19.51  9,600 
03/15/2024 19.56  19.57  19.51  19.51  5,089 
03/14/2024 19.67  19.67  19.52  19.56  5,997 
03/13/2024 19.60  19.65  19.60  19.64  9,900 
03/12/2024 19.59  19.72  19.59  19.72  22,400 
03/11/2024 19.63  19.63  19.57  19.58  10,244 
03/08/2024 19.65  19.65  19.59  19.60  10,850 
03/07/2024 19.54  19.64  19.54  19.64  3,646 
03/06/2024 19.52  19.58  19.52  19.53  4,087 
03/05/2024 19.44  19.44  19.31  19.33  8,010 
03/04/2024 19.44  19.49  19.41  19.43  12,489 
03/01/2024 19.35  19.43  19.35  19.41  6,970 
02/29/2024 19.25  19.29  19.19  19.21  5,131 
02/28/2024 19.16  19.18  19.15  19.15  2,900 
02/27/2024 19.31  19.37  19.31  19.35  14,117 
02/26/2024 19.35  19.35  19.34  19.34  4,353 
02/23/2024 19.45  19.49  19.44  19.49  3,200 
02/22/2024 19.46  19.51  19.46  19.51  8,123 
02/21/2024 19.35  19.35  19.28  19.32  20,949 
02/20/2024 19.39  19.39  19.29  19.32  4,100 
02/16/2024 19.19  19.27  19.19  19.23  7,963 
02/15/2024 19.04  19.10  19.04  19.10  3,565 
02/14/2024 19.00  19.02  18.99  19.01  8,111 
02/13/2024 18.86  18.88  18.71  18.75  14,900 
02/12/2024 19.07  19.25  19.07  19.16  10,060 
02/09/2024 18.97  19.06  18.96  19.03  6,157 
02/08/2024 19.02  19.05  19.02  19.03  4,300 
02/07/2024 19.14  19.16  19.11  19.13  11,357 
02/06/2024 19.02  19.16  19.02  19.16  8,483 
02/05/2024 18.70  18.82  18.69  18.79  6,080 
02/02/2024 18.70  18.78  18.68  18.76  14,555 
02/01/2024 18.74  18.78  18.72  18.76  6,445 
01/31/2024 18.66  18.70  18.50  18.51  11,878 
01/30/2024 18.59  18.60  18.56  18.57  32,919 
01/29/2024 18.72  18.72  18.61  18.68  16,948 
01/26/2024 18.66  18.70  18.59  18.59  15,640 
01/25/2024 18.69  18.69  18.56  18.57  30,380 
01/24/2024 18.65  18.67  18.49  18.50  52,381 
01/23/2024 18.26  18.28  18.20  18.27  35,241 
01/22/2024 18.25  18.25  18.18  18.21  18,160 
01/19/2024 18.26  18.34  18.20  18.34  8,474 
01/18/2024 18.10  18.15  18.07  18.11  51,387 
01/17/2024 18.05  18.08  18.00  18.07  8,490 
01/16/2024 18.50  18.50  18.30  18.34  15,632 
01/12/2024 18.81  18.81  18.69  18.69  18,921 
01/11/2024 18.68  18.68  18.52  18.64  7,615 
01/10/2024 18.60  18.60  18.54  18.57  9,935 
01/09/2024 18.68  18.68  18.61  18.61  47,070 
01/08/2024 18.74  18.90  18.69  18.86  79,716 
01/05/2024 18.92  18.93  18.77  18.84  19,286 
01/04/2024 18.72  18.85  18.70  18.76  39,641 
01/03/2024 18.78  18.87  18.78  18.84  5,884 
01/02/2024 19.02  19.02  18.90  18.93  15,801 

About PIMCO RAFI Etf history

PIMCO RAFI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO RAFI Dynamic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO RAFI stock prices may prove useful in developing a viable investing in PIMCO RAFI
The fund seeks to achieve its investment objective by investing at least 80 percent of its total assets in the component securities of the RAFI Dynamic Multi-Factor Emerging Markets Index. Pimco RAFI is traded on NYSEARCA Exchange in the United States.

PIMCO RAFI Etf Technical Analysis

PIMCO RAFI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PIMCO RAFI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO RAFI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

PIMCO RAFI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO RAFI's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PIMCO RAFI Dynamic is a strong investment it is important to analyze PIMCO RAFI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact PIMCO RAFI's future performance. For an informed investment choice regarding PIMCO Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in PIMCO RAFI Dynamic. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the PIMCO RAFI Dynamic information on this page should be used as a complementary analysis to other PIMCO RAFI's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Complementary Tools for PIMCO Etf analysis

When running PIMCO RAFI's price analysis, check to measure PIMCO RAFI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PIMCO RAFI is operating at the current time. Most of PIMCO RAFI's value examination focuses on studying past and present price action to predict the probability of PIMCO RAFI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PIMCO RAFI's price. Additionally, you may evaluate how the addition of PIMCO RAFI to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
The market value of PIMCO RAFI Dynamic is measured differently than its book value, which is the value of PIMCO that is recorded on the company's balance sheet. Investors also form their own opinion of PIMCO RAFI's value that differs from its market value or its book value, called intrinsic value, which is PIMCO RAFI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PIMCO RAFI's market value can be influenced by many factors that don't directly affect PIMCO RAFI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PIMCO RAFI's value and its price as these two are different measures arrived at by different means. Investors typically determine if PIMCO RAFI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PIMCO RAFI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.