PIMCO Equitiy Historical Price Analysis

<div class='circular--portrait' style='background:#8A0CCF;color: white;font-size:3em;padding-top: 35px;;'>MFE</div>
MFEM -- USA Etf  

USD 24.39  0.30  1.22%

We consider PIMCO Equitiy very steady. PIMCO Equitiy Series maintains Sharpe Ratio (i.e. Efficiency) of 0.0684 which implies the entity had 0.0684% of return per unit of volatility over the last 3 months. Our approach towards forecasting volatility of an etf is to use all available market data together with etf specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for PIMCO Equitiy Series which you can use to evaluate future volatility of the etf. Please check PIMCO Equitiy Series Risk Adjusted Performance of 0.0504 and Semi Deviation of 0.699 to confirm if risk estimate we provide are consistent with the epected return of 0.0503%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 2, 202025.2
Lowest PricDecember 3, 201923.41
The price series of PIMCO Equitiy for the period between Mon, Oct 28, 2019 and Sun, Jan 26, 2020 has a statistical range of 1.88 with a coefficient of variation of 2.49. The daily prices for the period are spread out with arithmetic mean of 24.21. The median price for the last 30 days is 24.11. The company issued dividends to stockholders on Decemberember 30, 2019.
OpenHighLowCloseVolume
Last Quote 24.69  24.39  24.69  24.39  0.00 
01/24/2020 24.69  24.39  24.69  24.39  1.00 
01/23/2020 24.60  24.71  24.46  24.69  11,436 
01/22/2020 24.86  24.86  24.81  24.83  10,074 
01/21/2020 24.78  24.81  24.69  24.69  12,569 
01/17/2020 25.12  25.19  25.07  25.19  3,898 
01/16/2020 25.01  25.02  24.96  25.00  3,448 
01/15/2020 24.99  24.99  24.86  24.86  6,849 
01/14/2020 25.01  25.05  24.95  25.02  7,830 
01/13/2020 24.97  25.12  24.88  25.10  30,555 
01/10/2020 24.84  24.80  24.84  24.80  1.00 
01/09/2020 24.88  24.88  24.80  24.84  30,656 
01/08/2020 24.62  24.86  24.62  24.77  19,884 
01/07/2020 24.64  24.69  24.63  24.67  15,787 
01/06/2020 24.62  24.72  24.62  24.68  52,806 
01/03/2020 24.81  24.92  24.77  24.79  20,021 
01/02/2020 25.02  25.20  25.02  25.20  11,755 
12/31/2019 24.81  24.86  24.72  24.86  30,556 
12/30/2019 25.02  25.02  24.76  24.76  2,309 
12/27/2019 25.14  25.23  25.09  25.15  12,439 
12/26/2019 25.04  25.12  25.03  25.09  6,183 
12/24/2019 24.94  24.96  24.91  24.94  5,592 
12/23/2019 25.00  25.00  24.90  24.98  17,718 
12/20/2019 24.98  25.01  24.96  24.98  7,776 
12/19/2019 24.85  24.97  24.84  24.91  131,408 
12/18/2019 24.88  24.89  24.78  24.88  26,263 
12/17/2019 24.70  24.78  24.70  24.76  6,056 
12/16/2019 24.63  24.66  24.60  24.60  4,478 
12/13/2019 24.47  24.51  24.40  24.46  32,450 
12/12/2019 24.25  24.47  24.25  24.47  55,788 
12/11/2019 23.88  24.07  23.87  24.04  21,644 
12/10/2019 23.70  23.76  23.68  23.73  4,087 
12/09/2019 23.76  23.77  23.69  23.69  3,169 
12/06/2019 23.74  23.77  23.69  23.75  51,065 
12/05/2019 23.60  23.68  23.60  23.66  10,765 
12/04/2019 23.55  23.62  23.55  23.59  7,613 
12/03/2019 23.33  23.41  23.33  23.41  8,281 
12/02/2019 23.51  23.51  23.46  23.48  8,269 
11/29/2019 23.52  23.55  23.50  23.50  4,447 
11/27/2019 23.64  23.75  23.62  23.75  27,454 
11/26/2019 23.68  23.71  23.61  23.71  9,792 
11/25/2019 23.75  23.84  23.74  23.78  21,766 
11/22/2019 23.65  23.67  23.55  23.65  74,711 
11/21/2019 23.61  23.63  23.55  23.63  6,262 
11/20/2019 23.74  23.74  23.57  23.66  16,697 
11/19/2019 23.74  23.74  23.70  23.70  9,238 
11/18/2019 23.70  23.76  23.69  23.69  3,820 
11/15/2019 23.83  23.85  23.80  23.81  6,864 
11/14/2019 23.58  23.60  23.52  23.60  3,836 
11/13/2019 23.56  23.59  23.55  23.55  2,306 
11/12/2019 23.81  23.81  23.71  23.75  3,687 
11/11/2019 23.88  23.92  23.88  23.91  1,367 
11/08/2019 24.09  24.12  24.05  24.06  3,305 
11/07/2019 24.29  24.38  24.28  24.28  3,438 
11/06/2019 24.16  24.19  24.08  24.11  4,900 
11/05/2019 24.22  24.22  24.18  24.17  11,158 
11/04/2019 24.19  24.29  24.11  24.11  34,591 
11/01/2019 23.84  23.91  23.82  23.91  2,864 
10/31/2019 23.63  23.63  23.52  23.57  3,833 
10/30/2019 23.57  23.76  23.56  23.76  6,424 
10/29/2019 23.61  23.68  23.61  23.65  1,877 

PIMCO Equitiy Benchmarks

PIMCO Equitiy Technical and Predictive Indicators

Additionally see Stocks Correlation. Please also try Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Company logos by clearbit