Metlife Stock Price History
| MET Stock | USD 69.44 0.70 1.00% |
Below is the normalized historical share price chart for MetLife extending back to April 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MetLife stands at 69.44, as last reported on the 16th of April 2024, with the highest price reaching 71.67 and the lowest price hitting 69.25 during the day.
If you're considering investing in MetLife Stock, it is important to understand the factors that can impact its price. We consider MetLife very steady. MetLife has Sharpe Ratio of 0.0586, which conveys that the firm had a 0.0586% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MetLife, which you can use to evaluate the volatility of the firm. Please verify MetLife's Mean Deviation of 0.8116, risk adjusted performance of 0.0164, and Downside Deviation of 1.4 to check out if the risk estimate we provide is consistent with the expected return of 0.0672%.
At this time, MetLife's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 46.4 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 11 M in 2024. . At this time, MetLife's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.75 in 2024, whereas Price Sales Ratio is likely to drop 0.72 in 2024. MetLife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of April 2000 | 200 Day MA 65.0621 | 50 Day MA 70.5808 | Beta 1.033 |
MetLife |
Sharpe Ratio = 0.0586
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MET | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average MetLife is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MetLife by adding it to a well-diversified portfolio.
Price Book 1.6896 | Price Sales 0.758 | Shares Float 603.7 M | Dividend Share 2.06 | Wall Street Target Price 84.58 |
MetLife Stock Price History Chart
There are several ways to analyze MetLife Stock price data. The simplest method is using a basic MetLife candlestick price chart, which shows MetLife price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 74.11 |
| Lowest Price | February 1, 2024 | 64.83 |
MetLife April 16, 2024 Stock Price Synopsis
Various analyses of MetLife's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MetLife Stock. It can be used to describe the percentage change in the price of MetLife from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MetLife Stock.| MetLife Price Action Indicator | (1.37) | |
| MetLife Price Rate Of Daily Change | 0.99 | |
| MetLife Price Daily Balance Of Power | (0.29) |
MetLife April 16, 2024 Stock Price Analysis
MetLife Stock Price History Data
The price series of MetLife for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 9.28 with a coefficient of variation of 3.39. The daily prices for the period are spread out with arithmetic mean of 70.14. The median price for the last 90 days is 69.81. The company underwent 1122:1000 stock split on 7th of August 2017. MetLife issued dividends to stockholders on 2024-02-05.| Open | High | Low | Close | Volume | ||
04/16/2024 | 71.22 | 71.67 | 69.25 | 69.44 | ||
| 04/15/2024 | 71.22 | 71.67 | 69.25 | 69.44 | 2,722,435 | |
| 04/12/2024 | 70.57 | 71.32 | 69.75 | 70.14 | 2,744,583 | |
| 04/11/2024 | 71.58 | 71.62 | 70.25 | 70.98 | 4,251,768 | |
| 04/10/2024 | 72.20 | 72.34 | 71.32 | 71.91 | 2,585,344 | |
| 04/09/2024 | 74.06 | 74.17 | 72.25 | 72.88 | 2,373,303 | |
| 04/08/2024 | 73.66 | 74.01 | 73.36 | 73.78 | 2,055,107 | |
| 04/05/2024 | 73.25 | 73.82 | 72.84 | 73.60 | 1,830,581 | |
| 04/04/2024 | 74.19 | 74.68 | 72.80 | 73.13 | 2,894,476 | |
| 04/03/2024 | 73.10 | 74.03 | 73.10 | 73.57 | 2,003,100 | |
| 04/02/2024 | 73.50 | 74.01 | 73.18 | 73.23 | 2,354,387 | |
| 04/01/2024 | 74.06 | 74.17 | 73.27 | 73.69 | 2,219,442 | |
| 03/28/2024 | 74.11 | 74.40 | 73.89 | 74.11 | 2,591,671 | |
| 03/27/2024 | 73.50 | 73.97 | 73.28 | 73.92 | 2,526,413 | |
| 03/26/2024 | 72.80 | 73.38 | 72.76 | 73.06 | 2,713,249 | |
| 03/25/2024 | 72.51 | 73.47 | 72.51 | 73.10 | 2,591,055 | |
| 03/22/2024 | 73.47 | 73.90 | 72.60 | 72.63 | 2,724,728 | |
| 03/21/2024 | 73.62 | 74.01 | 73.19 | 73.27 | 3,002,582 | |
| 03/20/2024 | 72.12 | 73.56 | 71.70 | 73.36 | 2,755,434 | |
| 03/19/2024 | 72.70 | 73.00 | 72.18 | 72.40 | 3,284,322 | |
| 03/18/2024 | 72.53 | 72.67 | 72.15 | 72.55 | 3,341,001 | |
| 03/15/2024 | 71.53 | 72.59 | 71.53 | 72.39 | 5,858,579 | |
| 03/14/2024 | 72.11 | 72.66 | 71.36 | 71.90 | 4,015,017 | |
| 03/13/2024 | 71.85 | 72.90 | 71.66 | 72.67 | 3,203,142 | |
| 03/12/2024 | 71.80 | 72.11 | 71.38 | 71.69 | 2,357,845 | |
| 03/11/2024 | 70.65 | 71.74 | 70.35 | 71.71 | 2,079,154 | |
| 03/08/2024 | 72.34 | 72.49 | 70.85 | 70.92 | 3,457,805 | |
| 03/07/2024 | 71.41 | 72.13 | 71.30 | 71.37 | 2,576,731 | |
| 03/06/2024 | 70.98 | 71.42 | 70.31 | 71.04 | 2,773,866 | |
| 03/05/2024 | 69.50 | 71.17 | 69.34 | 70.47 | 3,615,820 | |
| 03/04/2024 | 69.35 | 70.06 | 69.27 | 69.91 | 3,228,368 | |
| 03/01/2024 | 69.75 | 70.09 | 69.24 | 69.73 | 2,817,250 | |
| 02/29/2024 | 69.75 | 70.12 | 69.36 | 69.74 | 6,165,585 | |
| 02/28/2024 | 69.10 | 69.80 | 68.92 | 69.34 | 2,447,033 | |
| 02/27/2024 | 68.52 | 69.29 | 68.08 | 69.16 | 2,604,096 | |
| 02/26/2024 | 69.08 | 69.50 | 68.32 | 68.57 | 2,814,256 | |
| 02/23/2024 | 68.96 | 69.88 | 68.84 | 69.33 | 4,144,541 | |
| 02/22/2024 | 69.01 | 69.52 | 68.74 | 68.86 | 3,137,136 | |
| 02/21/2024 | 68.83 | 69.02 | 68.25 | 68.94 | 4,181,240 | |
| 02/20/2024 | 68.17 | 69.34 | 68.17 | 68.62 | 3,271,795 | |
| 02/16/2024 | 69.21 | 69.87 | 68.74 | 68.77 | 3,575,793 | |
| 02/15/2024 | 68.73 | 69.96 | 68.73 | 69.54 | 4,044,369 | |
| 02/14/2024 | 68.24 | 68.90 | 68.08 | 68.35 | 3,704,899 | |
| 02/13/2024 | 67.91 | 68.71 | 67.04 | 67.84 | 5,071,013 | |
| 02/12/2024 | 67.75 | 69.23 | 67.59 | 68.55 | 5,088,406 | |
| 02/09/2024 | 66.51 | 67.67 | 66.40 | 67.50 | 5,121,335 | |
| 02/08/2024 | 66.80 | 66.94 | 66.18 | 66.75 | 3,321,913 | |
| 02/07/2024 | 66.27 | 67.43 | 66.02 | 67.00 | 4,684,397 | |
| 02/06/2024 | 65.78 | 66.42 | 65.66 | 65.96 | 3,739,350 | |
| 02/05/2024 | 64.83 | 66.19 | 64.61 | 65.81 | 5,281,016 | |
| 02/02/2024 | 65.60 | 66.34 | 64.76 | 65.43 | 4,793,038 | |
| 02/01/2024 | 66.15 | 67.29 | 64.83 | 64.83 | 9,465,685 | |
| 01/31/2024 | 70.83 | 71.00 | 68.77 | 68.77 | 6,252,817 | |
| 01/30/2024 | 70.25 | 70.91 | 70.07 | 70.25 | 3,672,241 | |
| 01/29/2024 | 70.62 | 70.89 | 69.81 | 69.81 | 3,762,088 | |
| 01/26/2024 | 70.67 | 70.88 | 70.32 | 70.32 | 3,397,297 | |
| 01/25/2024 | 70.26 | 70.42 | 69.64 | 69.83 | 3,345,099 | |
| 01/24/2024 | 69.93 | 70.19 | 69.13 | 69.13 | 4,346,195 | |
| 01/23/2024 | 69.63 | 70.08 | 68.91 | 68.91 | 3,031,121 | |
| 01/22/2024 | 68.90 | 70.05 | 68.69 | 68.95 | 4,297,173 | |
| 01/19/2024 | 68.20 | 69.04 | 67.74 | 68.35 | 4,441,939 |
About MetLife Stock history
MetLife investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MetLife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MetLife will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MetLife stock prices may prove useful in developing a viable investing in MetLife
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 762.3 M | 954.7 M | |
| Net Income Applicable To Common Shares | 2.7 B | 3.8 B |
MetLife Stock Technical Analysis
MetLife technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
MetLife Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MetLife's price direction in advance. Along with the technical and fundamental analysis of MetLife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MetLife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0164 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0185 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MetLife. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. For more information on how to buy MetLife Stock please use our How to Invest in MetLife guide.Note that the MetLife information on this page should be used as a complementary analysis to other MetLife's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Complementary Tools for MetLife Stock analysis
When running MetLife's price analysis, check to measure MetLife's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MetLife is operating at the current time. Most of MetLife's value examination focuses on studying past and present price action to predict the probability of MetLife's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MetLife's price. Additionally, you may evaluate how the addition of MetLife to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |
Is MetLife's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MetLife. If investors know MetLife will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MetLife listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.61) | Dividend Share 2.06 | Earnings Share 1.81 | Revenue Per Share 88.295 | Quarterly Revenue Growth 0.219 |
The market value of MetLife is measured differently than its book value, which is the value of MetLife that is recorded on the company's balance sheet. Investors also form their own opinion of MetLife's value that differs from its market value or its book value, called intrinsic value, which is MetLife's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MetLife's market value can be influenced by many factors that don't directly affect MetLife's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MetLife's value and its price as these two are different measures arrived at by different means. Investors typically determine if MetLife is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MetLife's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.