Mairs Power Balanced Fund Price History

MAPOX Fund  USD 102.15  0.13  0.13%   
Below is the normalized historical share price chart for Mairs Power Balanced extending back to February 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mairs Power stands at 102.15, as last reported on the 19th of April, with the highest price reaching 102.15 and the lowest price hitting 102.15 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mairs Mutual Fund, it is important to understand the factors that can impact its price. We consider Mairs Power very steady. Mairs Power Balanced has Sharpe Ratio of 0.0183, which conveys that the entity had a 0.0183% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mairs Power, which you can use to evaluate the volatility of the fund. Please verify Mairs Power's Mean Deviation of 0.372, risk adjusted performance of 0.0269, and Downside Deviation of 0.5369 to check out if the risk estimate we provide is consistent with the expected return of 0.0088%.
  
Mairs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAPOX

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Mairs Power is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mairs Power by adding it to a well-diversified portfolio.

Mairs Power Mutual Fund Price History Chart

There are several ways to analyze Mairs Power Balanced Fund price data. The simplest method is using a basic Mairs candlestick price chart, which shows Mairs Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2024107.19
Lowest PriceJanuary 24, 2024101.25

Mairs Power April 19, 2024 Mutual Fund Price Synopsis

Various analyses of Mairs Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mairs Mutual Fund. It can be used to describe the percentage change in the price of Mairs Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mairs Mutual Fund.
Mairs Power Price Action Indicator(0.06)
Mairs Power Price Rate Of Daily Change 1.00 

Mairs Power April 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mairs Power Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mairs Power intraday prices and daily technical indicators to check the level of noise trading in Mairs Power Balanced Fund and then apply it to test your longer-term investment strategies against Mairs.

Mairs Mutual Fund Price History Data

The price series of Mairs Power for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 6.95 with a coefficient of variation of 1.65. The daily prices for the period are spread out with arithmetic mean of 103.59. The median price for the last 90 days is 103.71. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
04/19/2024
 102.15  102.15  102.15  102.15 
04/18/2024 102.15  102.15  102.15  102.15  1.00 
04/17/2024 102.28  102.28  102.28  102.28  1.00 
04/16/2024 102.38  102.38  102.38  102.38  1.00 
04/15/2024 102.66  102.66  102.66  102.66  1.00 
04/12/2024 103.38  103.38  103.38  103.38  1.00 
04/11/2024 104.35  104.35  104.35  104.35  1.00 
04/10/2024 104.29  104.29  104.29  104.29  1.00 
04/09/2024 105.65  105.65  105.65  105.65  1.00 
04/08/2024 105.30  105.30  105.30  105.30  1.00 
04/05/2024 105.23  105.23  105.23  105.23  1.00 
04/04/2024 104.84  104.84  104.84  104.84  1.00 
04/03/2024 105.61  105.61  105.61  105.61  1.00 
04/02/2024 105.68  105.68  105.68  105.68  1.00 
04/01/2024 106.22  106.22  106.22  106.22  1.00 
03/28/2024 106.86  106.86  106.86  106.86  1.00 
03/27/2024 107.19  107.19  107.19  107.19  1.00 
03/26/2024 106.27  106.27  105.73  105.73  1.00 
03/25/2024 106.26  106.26  105.72  105.72  1.00 
03/22/2024 106.65  106.65  106.11  106.11  1.00 
03/21/2024 106.81  106.81  106.27  106.27  1.00 
03/20/2024 106.28  106.28  105.74  105.74  1.00 
03/19/2024 105.65  105.65  105.11  105.11  1.00 
03/18/2024 105.22  105.22  104.68  104.68  1.00 
03/15/2024 105.09  105.09  104.55  104.55  1.00 
03/14/2024 105.20  105.20  104.66  104.66  1.00 
03/13/2024 105.63  105.63  105.09  105.09  1.00 
03/12/2024 105.67  105.67  105.13  105.13  1.00 
03/11/2024 105.42  105.42  104.88  104.88  1.00 
03/08/2024 105.36  105.36  104.82  104.82  1.00 
03/07/2024 105.49  105.49  104.95  104.95  1.00 
03/06/2024 104.98  104.98  104.44  104.44  1.00 
03/05/2024 104.53  104.53  104.00  104.00  1.00 
03/04/2024 105.01  105.01  104.47  104.47  1.00 
03/01/2024 104.86  104.86  104.33  104.33  1.00 
02/29/2024 104.66  104.66  104.13  104.13  1.00 
02/28/2024 104.21  104.21  103.68  103.68  1.00 
02/27/2024 104.24  104.24  103.71  103.71  1.00 
02/26/2024 104.07  104.07  103.54  103.54  1.00 
02/23/2024 104.51  104.51  103.98  103.98  1.00 
02/22/2024 104.25  104.25  103.72  103.72  1.00 
02/21/2024 103.43  103.43  102.90  102.90  1.00 
02/20/2024 103.33  103.33  102.80  102.80  1.00 
02/16/2024 103.29  103.29  102.76  102.76  1.00 
02/15/2024 103.57  103.57  103.04  103.04  1.00 
02/14/2024 102.83  102.83  102.31  102.31  1.00 
02/13/2024 102.24  102.24  101.72  101.72  1.00 
02/12/2024 103.24  103.24  102.71  102.71  1.00 
02/09/2024 103.04  103.04  102.51  102.51  1.00 
02/08/2024 102.89  102.89  102.37  102.37  1.00 
02/07/2024 102.58  102.58  102.06  102.06  1.00 
02/06/2024 102.18  102.18  101.66  101.66  1.00 
02/05/2024 101.80  101.80  101.28  101.28  1.00 
02/02/2024 102.44  102.44  101.92  101.92  1.00 
02/01/2024 102.64  102.64  102.12  102.12  1.00 
01/31/2024 102.11  102.11  101.59  101.59  1.00 
01/30/2024 103.12  103.12  102.59  102.59  1.00 
01/29/2024 102.89  102.89  102.37  102.37  1.00 
01/26/2024 102.33  102.33  101.81  101.81  1.00 
01/25/2024 102.22  102.22  101.70  101.70  1.00 
01/24/2024 101.77  101.77  101.25  101.25  1.00 

About Mairs Power Mutual Fund history

Mairs Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mairs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mairs Power Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mairs Power stock prices may prove useful in developing a viable investing in Mairs Power
The fund invests primarily in U.S. common stock and other securities convertible into common stock as well as fixed income securities such as corporate bonds and U.S. government securities. The fund may also invest in securities of foreign issuers which are listed on a U.S. stock exchange or are represented by American Depositary Receipts .

Mairs Power Mutual Fund Technical Analysis

Mairs Power technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mairs Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mairs Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Mairs Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mairs Power's price direction in advance. Along with the technical and fundamental analysis of Mairs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mairs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mairs Power Balanced. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Please note, there is a significant difference between Mairs Power's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mairs Power is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mairs Power's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.