Lowes Companies Stock Price History
| LOW Stock | USD 228.79 0.07 0.03% |
Below is the normalized historical share price chart for Lowes Companies extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lowes Companies stands at 228.79, as last reported on the 18th of April 2024, with the highest price reaching 232.29 and the lowest price hitting 227.55 during the day.
If you're considering investing in Lowes Stock, it is important to understand the factors that can impact its price. We consider Lowes Companies very steady. Lowes Companies has Sharpe Ratio of 0.0714, which conveys that the firm had a 0.0714% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lowes Companies, which you can use to evaluate the volatility of the firm. Please verify Lowes Companies' Risk Adjusted Performance of 0.0448, mean deviation of 1.05, and Downside Deviation of 1.26 to check out if the risk estimate we provide is consistent with the expected return of 0.0973%.
At this time, Lowes Companies' Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 518.9 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 22.3 B in 2024. . At this time, Lowes Companies' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 45.80 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.23 in 2024. Lowes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 220.2652 | 50 Day MA 238.24 | Beta 1.124 |
Lowes |
Sharpe Ratio = 0.0714
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | LOW | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Lowes Companies is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lowes Companies by adding it to a well-diversified portfolio.
Price Book 321.8177 | Enterprise Value Ebitda 12.6647 | Price Sales 1.5372 | Shares Float 570.9 M | Dividend Share 4.35 |
Lowes Companies Stock Price History Chart
There are several ways to analyze Lowes Stock price data. The simplest method is using a basic Lowes candlestick price chart, which shows Lowes Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2024 | 261.0 |
| Lowest Price | January 24, 2024 | 210.55 |
Lowes Companies April 18, 2024 Stock Price Synopsis
Various analyses of Lowes Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lowes Stock. It can be used to describe the percentage change in the price of Lowes Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lowes Stock.| Lowes Companies Price Rate Of Daily Change | 1.00 | |
| Lowes Companies Price Daily Balance Of Power | (0.01) | |
| Lowes Companies Price Action Indicator | (1.17) | |
| Lowes Companies Accumulation Distribution | 40,664 |
Lowes Companies April 18, 2024 Stock Price Analysis
Lowes Stock Price History Data
The price series of Lowes Companies for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 50.45 with a coefficient of variation of 5.72. The daily prices for the period are spread out with arithmetic mean of 233.0. The median price for the last 90 days is 232.56. The company underwent 2:1 stock split on 3rd of July 2006. Lowes Companies issued dividends to stockholders on 2024-04-23.| Open | High | Low | Close | Volume | ||
| 04/18/2024 | 229.87 | 232.29 | 227.55 | 228.79 | 1,992,779 | |
| 04/17/2024 | 230.24 | 230.89 | 227.24 | 228.86 | 1,981,583 | |
| 04/16/2024 | 228.93 | 229.85 | 227.32 | 228.35 | 2,200,908 | |
| 04/15/2024 | 234.76 | 234.85 | 229.17 | 230.01 | 1,932,343 | |
| 04/12/2024 | 233.37 | 233.92 | 230.74 | 232.05 | 2,117,400 | |
| 04/11/2024 | 239.00 | 240.29 | 233.19 | 235.44 | 2,486,785 | |
| 04/10/2024 | 239.24 | 239.24 | 235.07 | 237.16 | 2,954,837 | |
| 04/09/2024 | 243.79 | 244.81 | 240.88 | 244.39 | 2,126,100 | |
| 04/08/2024 | 238.26 | 242.72 | 238.17 | 242.59 | 1,976,849 | |
| 04/05/2024 | 238.00 | 240.43 | 237.83 | 239.32 | 1,680,723 | |
| 04/04/2024 | 243.56 | 245.35 | 237.81 | 238.01 | 2,343,497 | |
| 04/03/2024 | 241.06 | 244.10 | 240.49 | 240.70 | 2,279,974 | |
| 04/02/2024 | 246.28 | 247.02 | 243.48 | 244.45 | 2,818,693 | |
| 04/01/2024 | 253.35 | 255.32 | 248.52 | 249.28 | 2,362,490 | |
| 03/28/2024 | 252.81 | 255.29 | 250.98 | 254.73 | 2,631,224 | |
| 03/27/2024 | 252.37 | 253.36 | 251.24 | 253.33 | 2,349,761 | |
| 03/26/2024 | 253.47 | 255.04 | 251.28 | 251.42 | 3,048,278 | |
| 03/25/2024 | 258.72 | 259.46 | 253.73 | 254.00 | 2,024,641 | |
| 03/22/2024 | 261.13 | 262.49 | 258.37 | 258.50 | 2,493,229 | |
| 03/21/2024 | 252.96 | 261.34 | 252.95 | 261.00 | 3,418,328 | |
| 03/20/2024 | 248.54 | 252.42 | 247.42 | 251.96 | 1,881,985 | |
| 03/19/2024 | 244.50 | 248.20 | 244.47 | 248.02 | 2,408,444 | |
| 03/18/2024 | 245.70 | 246.33 | 243.01 | 243.48 | 2,480,906 | |
| 03/15/2024 | 244.23 | 247.25 | 243.61 | 244.73 | 5,692,787 | |
| 03/14/2024 | 246.66 | 247.80 | 242.49 | 244.63 | 2,492,526 | |
| 03/13/2024 | 244.24 | 248.55 | 244.24 | 247.41 | 2,238,060 | |
| 03/12/2024 | 241.69 | 244.47 | 241.11 | 243.26 | 2,095,414 | |
| 03/11/2024 | 241.32 | 242.16 | 238.92 | 240.96 | 2,058,978 | |
| 03/08/2024 | 241.61 | 243.99 | 241.51 | 241.95 | 1,503,062 | |
| 03/07/2024 | 242.13 | 244.15 | 241.42 | 241.72 | 1,792,884 | |
| 03/06/2024 | 241.33 | 242.47 | 239.86 | 241.12 | 2,367,655 | |
| 03/05/2024 | 241.76 | 243.03 | 240.11 | 240.82 | 2,514,684 | |
| 03/04/2024 | 244.22 | 245.29 | 242.03 | 242.10 | 2,321,452 | |
| 03/01/2024 | 240.27 | 245.09 | 239.76 | 244.69 | 2,712,316 | |
| 02/29/2024 | 238.97 | 241.39 | 238.55 | 240.67 | 3,107,381 | |
| 02/28/2024 | 238.00 | 241.44 | 237.35 | 238.80 | 3,287,245 | |
| 02/27/2024 | 232.43 | 239.49 | 230.02 | 235.39 | 5,076,387 | |
| 02/26/2024 | 232.98 | 234.23 | 230.98 | 231.32 | 2,927,359 | |
| 02/23/2024 | 231.45 | 233.09 | 231.16 | 232.56 | 2,112,698 | |
| 02/22/2024 | 228.32 | 231.29 | 227.63 | 230.51 | 2,115,026 | |
| 02/21/2024 | 225.71 | 228.10 | 225.03 | 227.79 | 1,700,716 | |
| 02/20/2024 | 222.99 | 226.43 | 221.77 | 225.51 | 2,578,835 | |
| 02/16/2024 | 227.27 | 228.94 | 225.37 | 226.85 | 2,388,384 | |
| 02/15/2024 | 227.75 | 228.61 | 226.39 | 228.33 | 1,922,533 | |
| 02/14/2024 | 226.00 | 227.17 | 222.87 | 226.93 | 2,002,075 | |
| 02/13/2024 | 224.93 | 227.81 | 223.65 | 225.43 | 3,388,261 | |
| 02/12/2024 | 226.37 | 230.94 | 225.88 | 229.86 | 3,258,118 | |
| 02/09/2024 | 220.81 | 222.31 | 219.17 | 222.26 | 1,359,113 | |
| 02/08/2024 | 222.00 | 223.59 | 219.25 | 220.39 | 1,909,691 | |
| 02/07/2024 | 219.32 | 222.35 | 218.88 | 221.69 | 3,303,007 | |
| 02/06/2024 | 217.80 | 219.92 | 216.22 | 218.12 | 2,147,466 | |
| 02/05/2024 | 217.33 | 218.33 | 214.88 | 218.01 | 2,303,664 | |
| 02/02/2024 | 217.54 | 220.94 | 212.51 | 219.49 | 3,304,860 | |
| 02/01/2024 | 213.02 | 220.56 | 212.37 | 220.23 | 3,265,106 | |
| 01/31/2024 | 215.11 | 216.58 | 212.71 | 212.84 | 3,429,263 | |
| 01/30/2024 | 210.87 | 216.37 | 210.10 | 214.52 | 2,742,541 | |
| 01/29/2024 | 211.78 | 212.70 | 209.81 | 211.84 | 2,194,749 | |
| 01/26/2024 | 212.32 | 213.01 | 210.78 | 211.98 | 1,911,625 | |
| 01/25/2024 | 211.57 | 212.72 | 209.55 | 212.08 | 2,892,125 | |
| 01/24/2024 | 215.16 | 215.30 | 210.40 | 210.55 | 3,513,102 | |
| 01/23/2024 | 218.76 | 218.76 | 213.84 | 214.47 | 2,018,271 |
About Lowes Companies Stock history
Lowes Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lowes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lowes Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lowes Companies stock prices may prove useful in developing a viable investing in Lowes Companies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 584 M | 966.3 M | |
| Net Income Applicable To Common Shares | 7.4 B | 7.7 B |
Lowes Companies Quarterly Net Working Capital |
|
Lowes Companies Stock Technical Analysis
Lowes Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Lowes Companies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lowes Companies' price direction in advance. Along with the technical and fundamental analysis of Lowes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lowes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0448 | |||
| Jensen Alpha | 0.0115 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0225 | |||
| Treynor Ratio | 0.0539 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lowes Companies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. For more information on how to buy Lowes Stock please use our How to Invest in Lowes Companies guide.You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Complementary Tools for Lowes Stock analysis
When running Lowes Companies' price analysis, check to measure Lowes Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lowes Companies is operating at the current time. Most of Lowes Companies' value examination focuses on studying past and present price action to predict the probability of Lowes Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lowes Companies' price. Additionally, you may evaluate how the addition of Lowes Companies to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |
Is Lowes Companies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lowes Companies. If investors know Lowes will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lowes Companies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.118 | Dividend Share 4.35 | Earnings Share 13.2 | Revenue Per Share 148.414 | Quarterly Revenue Growth (0.17) |
The market value of Lowes Companies is measured differently than its book value, which is the value of Lowes that is recorded on the company's balance sheet. Investors also form their own opinion of Lowes Companies' value that differs from its market value or its book value, called intrinsic value, which is Lowes Companies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lowes Companies' market value can be influenced by many factors that don't directly affect Lowes Companies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lowes Companies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Lowes Companies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lowes Companies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.