Spark Networks SE Price History

LOVDelisted Stock  USD 0.01  0.01  50.57%   
If you're considering investing in Spark Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spark Networks stands at 0.01, as last reported on the 29th of March, with the highest price reaching 0.03 and the lowest price hitting 0.01 during the day. We have found twenty-three technical indicators for Spark Networks SE, which you can use to evaluate the volatility of the company. Please validate Spark Networks' Variance of 565.79, coefficient of variation of (1,335), and Risk Adjusted Performance of (0.03) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Spark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LOV
Based on monthly moving average Spark Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spark Networks by adding Spark Networks to a well-diversified portfolio.

Spark Networks Stock Price History Chart

There are several ways to analyze Spark Stock price data. The simplest method is using a basic Spark candlestick price chart, which shows Spark Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Spark Stock Price History Data

The price series of Spark Networks for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 0.27 with a coefficient of variation of 56.27. The daily prices for the period are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
03/29/2024
 0.03  0.03  0.01  0.01 
11/09/2023 0.03  0.03  0.01  0.01  388,212 
11/08/2023 0.02  0.03  0.02  0.03  445,081 
11/07/2023 0.04  0.04  0.02  0.02  521,215 
11/06/2023 0.04  0.04  0.04  0.04  119,049 
11/03/2023 0.04  0.05  0.04  0.04  155,498 
11/02/2023 0.03  0.04  0.03  0.04  116,788 
11/01/2023 0.04  0.08  0.03  0.04  105,976 
10/31/2023 0.04  0.04  0.04  0.04  270,464 
10/30/2023 0.01  0.04  0.01  0.03  448,916 
10/27/2023 0.02  0.02  0.01  0.01  1,510,206 
10/26/2023 0.04  0.04  0.02  0.02  106,786 
10/25/2023 0.04  0.04  0.04  0.04  4,605 
10/24/2023 0.05  0.05  0.03  0.04  174,616 
10/23/2023 0.06  0.08  0.05  0.05  61,720 
10/20/2023 0.08  0.08  0.06  0.06  3,000 
10/19/2023 0.08  0.08  0.06  0.06  3,383 
10/18/2023 0.06  0.06  0.06  0.06  53,129 
10/17/2023 0.06  0.06  0.06  0.06  4,272 
10/16/2023 0.07  0.07  0.06  0.06  28,881 
10/13/2023 0.07  0.08  0.07  0.07  227,763 
10/12/2023 0.06  0.08  0.06  0.08  92,100 
10/11/2023 0.06  0.07  0.04  0.06  990,272 
10/10/2023 0.12  0.12  0.06  0.07  990,515 
10/09/2023 0.12  0.12  0.12  0.12  120,770 
10/06/2023 0.12  0.14  0.12  0.13  43,570 
10/05/2023 0.12  0.12  0.12  0.12  2,163 
10/04/2023 0.13  0.16  0.12  0.16  36,653 
10/03/2023 0.11  0.13  0.11  0.11  1,290 
10/02/2023 0.11  0.12  0.08  0.11  338,485 
09/29/2023 0.15  0.15  0.11  0.13  277,026 
09/28/2023 0.16  0.20  0.16  0.16  146,060 
09/27/2023 0.22  0.23  0.17  0.17  14,828 
09/26/2023 0.19  0.21  0.19  0.21  4,532 
09/25/2023 0.20  0.20  0.20  0.20  12,689 
09/22/2023 0.21  0.21  0.20  0.20  30,216 
09/21/2023 0.21  0.24  0.20  0.22  27,622 
09/20/2023 0.19  0.24  0.19  0.24  107,060 
09/19/2023 0.17  0.20  0.17  0.20  30,142 
09/18/2023 0.17  0.19  0.16  0.19  5,195 
09/15/2023 0.18  0.19  0.17  0.19  91,610 
09/14/2023 0.17  0.19  0.17  0.18  67,652 
09/13/2023 0.24  0.30  0.17  0.17  712,478 
09/12/2023 0.22  0.27  0.22  0.25  57,325 
09/11/2023 0.21  0.27  0.21  0.22  53,426 
09/08/2023 0.15  0.28  0.15  0.28  651,100 
09/07/2023 0.24  0.27  0.21  0.21  227,900 
09/06/2023 0.22  0.30  0.21  0.23  1,075,723 
09/05/2023 0.21  0.23  0.18  0.22  240,400 
09/01/2023 0.20  0.21  0.20  0.20  26,570 
08/31/2023 0.21  0.21  0.19  0.20  112,815 
08/30/2023 0.19  0.21  0.19  0.20  66,100 
08/29/2023 0.20  0.20  0.17  0.20  284,831 
08/28/2023 0.19  0.21  0.19  0.19  187,400 
08/25/2023 0.19  0.20  0.19  0.19  57,202 
08/24/2023 0.22  0.22  0.19  0.19  156,336 
08/23/2023 0.20  0.21  0.20  0.20  62,162 
08/22/2023 0.20  0.21  0.20  0.20  57,514 
08/21/2023 0.22  0.22  0.20  0.20  147,297 
08/18/2023 0.22  0.24  0.22  0.22  67,517 
08/17/2023 0.22  0.23  0.22  0.22  162,731 

About Spark Networks Stock history

Spark Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spark Networks SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spark Networks stock prices may prove useful in developing a viable investing in Spark Networks
Spark Networks SE operates online dating sites and mobile applications. The company operates its dating platforms under the Zoosk, EliteSingles, Christian Mingle, Jdate, JSwipe, and SilverSingles brands. Spark Networks is traded on NASDAQ Exchange in the United States.

Spark Networks Stock Technical Analysis

Spark Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Spark Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spark Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Spark Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spark Networks' price direction in advance. Along with the technical and fundamental analysis of Spark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Other Consideration for investing in Spark Stock

If you are still planning to invest in Spark Networks SE check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Spark Networks' history and understand the potential risks before investing.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
CEOs Directory
Screen CEOs from public companies around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
FinTech Suite
Use AI to screen and filter profitable investment opportunities