Spark Networks SE Price History
LOVDelisted Stock | USD 0.01 0.01 50.57% |
If you're considering investing in Spark Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spark Networks stands at 0.01, as last reported on the 29th of March, with the highest price reaching 0.03 and the lowest price hitting 0.01 during the day. We have found twenty-four technical indicators for Spark Networks SE, which you can use to evaluate the volatility of the company. Please validate Spark Networks' Coefficient Of Variation of (1,335), risk adjusted performance of (0.03), and Variance of 565.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Spark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Spark |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LOV |
Based on monthly moving average Spark Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spark Networks by adding Spark Networks to a well-diversified portfolio.
Spark Networks Stock Price History Chart
There are several ways to analyze Spark Stock price data. The simplest method is using a basic Spark candlestick price chart, which shows Spark Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Spark Stock Price History Data
The price series of Spark Networks for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 0.27 with a coefficient of variation of 56.27. The daily prices for the period are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.18.Open | High | Low | Close | Volume | ||
03/29/2024 | 0.03 | 0.03 | 0.01 | 0.01 | ||
11/09/2023 | 0.03 | 0.03 | 0.01 | 0.01 | 388,212 | |
11/08/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 445,081 | |
11/07/2023 | 0.04 | 0.04 | 0.02 | 0.02 | 521,215 | |
11/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 119,049 | |
11/03/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 155,498 | |
11/02/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 116,788 | |
11/01/2023 | 0.04 | 0.08 | 0.03 | 0.04 | 105,976 | |
10/31/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 270,464 | |
10/30/2023 | 0.01 | 0.04 | 0.01 | 0.03 | 448,916 | |
10/27/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 1,510,206 | |
10/26/2023 | 0.04 | 0.04 | 0.02 | 0.02 | 106,786 | |
10/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 4,605 | |
10/24/2023 | 0.05 | 0.05 | 0.03 | 0.04 | 174,616 | |
10/23/2023 | 0.06 | 0.08 | 0.05 | 0.05 | 61,720 | |
10/20/2023 | 0.08 | 0.08 | 0.06 | 0.06 | 3,000 | |
10/19/2023 | 0.08 | 0.08 | 0.06 | 0.06 | 3,383 | |
10/18/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 53,129 | |
10/17/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 4,272 | |
10/16/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 28,881 | |
10/13/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 227,763 | |
10/12/2023 | 0.06 | 0.08 | 0.06 | 0.08 | 92,100 | |
10/11/2023 | 0.06 | 0.07 | 0.04 | 0.06 | 990,272 | |
10/10/2023 | 0.12 | 0.12 | 0.06 | 0.07 | 990,515 | |
10/09/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 120,770 | |
10/06/2023 | 0.12 | 0.14 | 0.12 | 0.13 | 43,570 | |
10/05/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 2,163 | |
10/04/2023 | 0.13 | 0.16 | 0.12 | 0.16 | 36,653 | |
10/03/2023 | 0.11 | 0.13 | 0.11 | 0.11 | 1,290 | |
10/02/2023 | 0.11 | 0.12 | 0.08 | 0.11 | 338,485 | |
09/29/2023 | 0.15 | 0.15 | 0.11 | 0.13 | 277,026 | |
09/28/2023 | 0.16 | 0.20 | 0.16 | 0.16 | 146,060 | |
09/27/2023 | 0.22 | 0.23 | 0.17 | 0.17 | 14,828 | |
09/26/2023 | 0.19 | 0.21 | 0.19 | 0.21 | 4,532 | |
09/25/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 12,689 | |
09/22/2023 | 0.21 | 0.21 | 0.20 | 0.20 | 30,216 | |
09/21/2023 | 0.21 | 0.24 | 0.20 | 0.22 | 27,622 | |
09/20/2023 | 0.19 | 0.24 | 0.19 | 0.24 | 107,060 | |
09/19/2023 | 0.17 | 0.20 | 0.17 | 0.20 | 30,142 | |
09/18/2023 | 0.17 | 0.19 | 0.16 | 0.19 | 5,195 | |
09/15/2023 | 0.18 | 0.19 | 0.17 | 0.19 | 91,610 | |
09/14/2023 | 0.17 | 0.19 | 0.17 | 0.18 | 67,652 | |
09/13/2023 | 0.24 | 0.30 | 0.17 | 0.17 | 712,478 | |
09/12/2023 | 0.22 | 0.27 | 0.22 | 0.25 | 57,325 | |
09/11/2023 | 0.21 | 0.27 | 0.21 | 0.22 | 53,426 | |
09/08/2023 | 0.15 | 0.28 | 0.15 | 0.28 | 651,100 | |
09/07/2023 | 0.24 | 0.27 | 0.21 | 0.21 | 227,900 | |
09/06/2023 | 0.22 | 0.30 | 0.21 | 0.23 | 1,075,723 | |
09/05/2023 | 0.21 | 0.23 | 0.18 | 0.22 | 240,400 | |
09/01/2023 | 0.20 | 0.21 | 0.20 | 0.20 | 26,570 | |
08/31/2023 | 0.21 | 0.21 | 0.19 | 0.20 | 112,815 | |
08/30/2023 | 0.19 | 0.21 | 0.19 | 0.20 | 66,100 | |
08/29/2023 | 0.20 | 0.20 | 0.17 | 0.20 | 284,831 | |
08/28/2023 | 0.19 | 0.21 | 0.19 | 0.19 | 187,400 | |
08/25/2023 | 0.19 | 0.20 | 0.19 | 0.19 | 57,202 | |
08/24/2023 | 0.22 | 0.22 | 0.19 | 0.19 | 156,336 | |
08/23/2023 | 0.20 | 0.21 | 0.20 | 0.20 | 62,162 | |
08/22/2023 | 0.20 | 0.21 | 0.20 | 0.20 | 57,514 | |
08/21/2023 | 0.22 | 0.22 | 0.20 | 0.20 | 147,297 | |
08/18/2023 | 0.22 | 0.24 | 0.22 | 0.22 | 67,517 | |
08/17/2023 | 0.22 | 0.23 | 0.22 | 0.22 | 162,731 |
About Spark Networks Stock history
Spark Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spark Networks SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spark Networks stock prices may prove useful in developing a viable investing in Spark Networks
Spark Networks SE operates online dating sites and mobile applications. The company operates its dating platforms under the Zoosk, EliteSingles, Christian Mingle, Jdate, JSwipe, and SilverSingles brands. Spark Networks is traded on NASDAQ Exchange in the United States.
Spark Networks Stock Technical Analysis
Spark Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Spark Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spark Networks' price direction in advance. Along with the technical and fundamental analysis of Spark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (2.30) | |||
Total Risk Alpha | (7.14) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Consideration for investing in Spark Stock
If you are still planning to invest in Spark Networks SE check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Spark Networks' history and understand the potential risks before investing.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Bonds Directory Find actively traded corporate debentures issued by US companies |