Luther Burbank Price History
LBCDelisted Stock | USD 9.15 0.14 1.51% |
If you're considering investing in Luther Stock, it is important to understand the factors that can impact its price. As of today, the current price of Luther Burbank stands at 9.15, as last reported on the 25th of April, with the highest price reaching 9.34 and the lowest price hitting 9.06 during the day. Luther Burbank has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Luther Burbank exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Luther Burbank's Risk Adjusted Performance of 0.0281, downside deviation of 2.15, and Mean Deviation of 1.7 to check out the risk estimate we provide.
Luther Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Luther |
Sharpe Ratio = -0.1696
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LBC |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Luther Burbank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luther Burbank by adding Luther Burbank to a well-diversified portfolio.
Luther Burbank Stock Price History Chart
There are several ways to analyze Luther Stock price data. The simplest method is using a basic Luther candlestick price chart, which shows Luther Burbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Luther Stock Price History Data
The price series of Luther Burbank for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.51 with a coefficient of variation of 6.27. The daily prices for the period are spread out with arithmetic mean of 9.74. The median price for the last 90 days is 9.72. The company issued dividends to stockholders on 2022-11-03.Open | High | Low | Close | Volume | ||
04/25/2024 | 9.29 | 9.34 | 9.06 | 9.15 | ||
02/29/2024 | 9.29 | 9.34 | 9.06 | 9.15 | 325,907 | |
02/28/2024 | 9.03 | 9.18 | 9.03 | 9.10 | 32,421 | |
02/27/2024 | 9.06 | 9.25 | 8.92 | 9.13 | 17,301 | |
02/26/2024 | 9.29 | 9.34 | 9.02 | 9.07 | 36,537 | |
02/23/2024 | 9.21 | 9.42 | 9.21 | 9.30 | 16,562 | |
02/22/2024 | 9.27 | 9.40 | 9.19 | 9.31 | 23,101 | |
02/21/2024 | 9.42 | 9.42 | 9.35 | 9.36 | 16,237 | |
02/20/2024 | 9.45 | 9.62 | 9.45 | 9.46 | 54,852 | |
02/16/2024 | 9.65 | 9.65 | 9.46 | 9.61 | 11,708 | |
02/15/2024 | 9.40 | 9.74 | 9.40 | 9.72 | 32,345 | |
02/14/2024 | 9.08 | 9.30 | 9.05 | 9.25 | 36,023 | |
02/13/2024 | 9.19 | 9.23 | 8.96 | 9.02 | 55,027 | |
02/12/2024 | 9.34 | 9.77 | 9.34 | 9.61 | 30,833 | |
02/09/2024 | 9.22 | 9.43 | 9.17 | 9.39 | 32,014 | |
02/08/2024 | 9.28 | 9.29 | 9.16 | 9.29 | 16,555 | |
02/07/2024 | 9.22 | 9.23 | 8.91 | 9.20 | 35,584 | |
02/06/2024 | 9.13 | 9.33 | 9.13 | 9.24 | 36,575 | |
02/05/2024 | 9.25 | 9.31 | 9.12 | 9.22 | 21,135 | |
02/02/2024 | 9.35 | 9.53 | 9.35 | 9.39 | 26,879 | |
02/01/2024 | 9.55 | 9.56 | 9.06 | 9.44 | 36,339 | |
01/31/2024 | 10.11 | 10.12 | 9.60 | 9.60 | 77,741 | |
01/30/2024 | 9.89 | 10.08 | 9.89 | 10.08 | 6,977 | |
01/29/2024 | 10.09 | 10.16 | 9.94 | 9.96 | 19,304 | |
01/26/2024 | 9.96 | 10.12 | 9.79 | 10.12 | 4,974 | |
01/25/2024 | 10.01 | 10.01 | 9.68 | 9.97 | 13,848 | |
01/24/2024 | 9.83 | 10.00 | 9.76 | 9.85 | 10,413 | |
01/23/2024 | 10.04 | 10.04 | 9.68 | 9.73 | 12,869 | |
01/22/2024 | 9.77 | 10.09 | 9.75 | 9.99 | 8,662 | |
01/19/2024 | 9.58 | 9.75 | 9.45 | 9.75 | 35,036 | |
01/18/2024 | 9.61 | 9.61 | 9.38 | 9.55 | 13,881 | |
01/17/2024 | 9.60 | 9.84 | 9.32 | 9.49 | 22,469 | |
01/16/2024 | 9.92 | 10.08 | 9.78 | 9.78 | 13,987 | |
01/12/2024 | 10.13 | 10.26 | 10.02 | 10.08 | 10,587 | |
01/11/2024 | 10.08 | 10.21 | 9.99 | 10.07 | 8,402 | |
01/10/2024 | 10.14 | 10.25 | 9.95 | 10.20 | 14,362 | |
01/09/2024 | 10.16 | 10.34 | 10.11 | 10.18 | 67,974 | |
01/08/2024 | 10.18 | 10.35 | 10.09 | 10.30 | 81,952 | |
01/05/2024 | 10.11 | 10.26 | 10.09 | 10.15 | 20,585 | |
01/04/2024 | 10.21 | 10.38 | 10.17 | 10.25 | 31,784 | |
01/03/2024 | 10.66 | 10.66 | 10.23 | 10.23 | 29,376 | |
01/02/2024 | 10.72 | 10.92 | 10.50 | 10.66 | 36,589 | |
12/29/2023 | 10.95 | 10.95 | 10.64 | 10.71 | 12,958 | |
12/28/2023 | 10.86 | 10.99 | 10.85 | 10.99 | 20,356 | |
12/27/2023 | 11.06 | 11.06 | 10.88 | 11.00 | 17,122 | |
12/26/2023 | 9.99 | 11.14 | 9.99 | 11.08 | 20,900 | |
12/22/2023 | 10.60 | 10.80 | 10.54 | 10.75 | 11,267 | |
12/21/2023 | 10.50 | 10.63 | 10.42 | 10.56 | 32,057 | |
12/20/2023 | 10.61 | 10.78 | 10.46 | 10.48 | 30,900 | |
12/19/2023 | 10.32 | 10.63 | 10.32 | 10.60 | 26,530 | |
12/18/2023 | 10.48 | 10.55 | 10.22 | 10.33 | 33,700 | |
12/15/2023 | 10.37 | 10.50 | 9.98 | 10.47 | 162,341 | |
12/14/2023 | 10.27 | 10.71 | 10.10 | 10.39 | 36,541 | |
12/13/2023 | 9.47 | 10.24 | 9.33 | 9.93 | 162,722 | |
12/12/2023 | 9.65 | 9.84 | 9.47 | 9.47 | 31,400 | |
12/11/2023 | 9.78 | 9.83 | 9.59 | 9.60 | 16,340 | |
12/08/2023 | 9.75 | 10.00 | 9.63 | 9.82 | 29,245 | |
12/07/2023 | 9.46 | 9.75 | 9.46 | 9.75 | 18,815 | |
12/06/2023 | 9.36 | 9.75 | 9.36 | 9.45 | 30,321 | |
12/05/2023 | 9.27 | 9.42 | 9.26 | 9.31 | 7,527 | |
12/04/2023 | 9.05 | 9.39 | 9.05 | 9.34 | 22,700 |
About Luther Burbank Stock history
Luther Burbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luther is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luther Burbank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luther Burbank stock prices may prove useful in developing a viable investing in Luther Burbank
Luther Burbank Corporation operates as the bank holding company for Luther Burbank Savings that provides various banking products and services for real estate investors, professionals, entrepreneurs, depositors, and commercial businesses. Luther Burbank Corporation was founded in 1983 and is headquartered in Santa Rosa, California. Luther Burbank operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 288 people.
Luther Burbank Stock Technical Analysis
Luther Burbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Luther Burbank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Luther Burbank's price direction in advance. Along with the technical and fundamental analysis of Luther Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luther to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0281 | |||
Jensen Alpha | 0.0673 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (3.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Luther Burbank information on this page should be used as a complementary analysis to other Luther Burbank's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in Luther Stock
If you are still planning to invest in Luther Burbank check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Luther Burbank's history and understand the potential risks before investing.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Transaction History View history of all your transactions and understand their impact on performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |