Luther Burbank Price History

LBCDelisted Stock  USD 9.15  0.14  1.51%   
If you're considering investing in Luther Stock, it is important to understand the factors that can impact its price. As of today, the current price of Luther Burbank stands at 9.15, as last reported on the 25th of April, with the highest price reaching 9.34 and the lowest price hitting 9.06 during the day. Luther Burbank has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Luther Burbank exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Luther Burbank's Risk Adjusted Performance of 0.0281, downside deviation of 2.15, and Mean Deviation of 1.7 to check out the risk estimate we provide.
  
Luther Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1696

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLBC

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Luther Burbank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luther Burbank by adding Luther Burbank to a well-diversified portfolio.

Luther Burbank Stock Price History Chart

There are several ways to analyze Luther Stock price data. The simplest method is using a basic Luther candlestick price chart, which shows Luther Burbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Luther Stock Price History Data

The price series of Luther Burbank for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.51 with a coefficient of variation of 6.27. The daily prices for the period are spread out with arithmetic mean of 9.74. The median price for the last 90 days is 9.72. The company issued dividends to stockholders on 2022-11-03.
OpenHighLowCloseVolume
04/25/2024
 9.29  9.34  9.06  9.15 
02/29/2024 9.29  9.34  9.06  9.15  325,907 
02/28/2024 9.03  9.18  9.03  9.10  32,421 
02/27/2024 9.06  9.25  8.92  9.13  17,301 
02/26/2024 9.29  9.34  9.02  9.07  36,537 
02/23/2024 9.21  9.42  9.21  9.30  16,562 
02/22/2024 9.27  9.40  9.19  9.31  23,101 
02/21/2024 9.42  9.42  9.35  9.36  16,237 
02/20/2024 9.45  9.62  9.45  9.46  54,852 
02/16/2024 9.65  9.65  9.46  9.61  11,708 
02/15/2024 9.40  9.74  9.40  9.72  32,345 
02/14/2024 9.08  9.30  9.05  9.25  36,023 
02/13/2024 9.19  9.23  8.96  9.02  55,027 
02/12/2024 9.34  9.77  9.34  9.61  30,833 
02/09/2024 9.22  9.43  9.17  9.39  32,014 
02/08/2024 9.28  9.29  9.16  9.29  16,555 
02/07/2024 9.22  9.23  8.91  9.20  35,584 
02/06/2024 9.13  9.33  9.13  9.24  36,575 
02/05/2024 9.25  9.31  9.12  9.22  21,135 
02/02/2024 9.35  9.53  9.35  9.39  26,879 
02/01/2024 9.55  9.56  9.06  9.44  36,339 
01/31/2024 10.11  10.12  9.60  9.60  77,741 
01/30/2024 9.89  10.08  9.89  10.08  6,977 
01/29/2024 10.09  10.16  9.94  9.96  19,304 
01/26/2024 9.96  10.12  9.79  10.12  4,974 
01/25/2024 10.01  10.01  9.68  9.97  13,848 
01/24/2024 9.83  10.00  9.76  9.85  10,413 
01/23/2024 10.04  10.04  9.68  9.73  12,869 
01/22/2024 9.77  10.09  9.75  9.99  8,662 
01/19/2024 9.58  9.75  9.45  9.75  35,036 
01/18/2024 9.61  9.61  9.38  9.55  13,881 
01/17/2024 9.60  9.84  9.32  9.49  22,469 
01/16/2024 9.92  10.08  9.78  9.78  13,987 
01/12/2024 10.13  10.26  10.02  10.08  10,587 
01/11/2024 10.08  10.21  9.99  10.07  8,402 
01/10/2024 10.14  10.25  9.95  10.20  14,362 
01/09/2024 10.16  10.34  10.11  10.18  67,974 
01/08/2024 10.18  10.35  10.09  10.30  81,952 
01/05/2024 10.11  10.26  10.09  10.15  20,585 
01/04/2024 10.21  10.38  10.17  10.25  31,784 
01/03/2024 10.66  10.66  10.23  10.23  29,376 
01/02/2024 10.72  10.92  10.50  10.66  36,589 
12/29/2023 10.95  10.95  10.64  10.71  12,958 
12/28/2023 10.86  10.99  10.85  10.99  20,356 
12/27/2023 11.06  11.06  10.88  11.00  17,122 
12/26/2023 9.99  11.14  9.99  11.08  20,900 
12/22/2023 10.60  10.80  10.54  10.75  11,267 
12/21/2023 10.50  10.63  10.42  10.56  32,057 
12/20/2023 10.61  10.78  10.46  10.48  30,900 
12/19/2023 10.32  10.63  10.32  10.60  26,530 
12/18/2023 10.48  10.55  10.22  10.33  33,700 
12/15/2023 10.37  10.50  9.98  10.47  162,341 
12/14/2023 10.27  10.71  10.10  10.39  36,541 
12/13/2023 9.47  10.24  9.33  9.93  162,722 
12/12/2023 9.65  9.84  9.47  9.47  31,400 
12/11/2023 9.78  9.83  9.59  9.60  16,340 
12/08/2023 9.75  10.00  9.63  9.82  29,245 
12/07/2023 9.46  9.75  9.46  9.75  18,815 
12/06/2023 9.36  9.75  9.36  9.45  30,321 
12/05/2023 9.27  9.42  9.26  9.31  7,527 
12/04/2023 9.05  9.39  9.05  9.34  22,700 

About Luther Burbank Stock history

Luther Burbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luther is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luther Burbank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luther Burbank stock prices may prove useful in developing a viable investing in Luther Burbank
Luther Burbank Corporation operates as the bank holding company for Luther Burbank Savings that provides various banking products and services for real estate investors, professionals, entrepreneurs, depositors, and commercial businesses. Luther Burbank Corporation was founded in 1983 and is headquartered in Santa Rosa, California. Luther Burbank operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 288 people.

Luther Burbank Stock Technical Analysis

Luther Burbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Luther Burbank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Luther Burbank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Luther Burbank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Luther Burbank's price direction in advance. Along with the technical and fundamental analysis of Luther Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luther to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Luther Burbank information on this page should be used as a complementary analysis to other Luther Burbank's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Other Consideration for investing in Luther Stock

If you are still planning to invest in Luther Burbank check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Luther Burbank's history and understand the potential risks before investing.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Transaction History
View history of all your transactions and understand their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals