Kyocera ADR Price History

KYOCYDelisted Stock  USD 49.14  0.21  0.43%   
If you're considering investing in Kyocera Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kyocera ADR stands at 49.14, as last reported on the 28th of March, with the highest price reaching 49.59 and the lowest price hitting 49.11 during the day. We have found twenty-nine technical indicators for Kyocera ADR, which you can use to evaluate the volatility of the firm. Please verify Kyocera ADR's Downside Deviation of 1.26, risk adjusted performance of 0.0571, and Mean Deviation of 1.07 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Kyocera Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KYOCY
Based on monthly moving average Kyocera ADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kyocera ADR by adding Kyocera ADR to a well-diversified portfolio.

Kyocera ADR Pink Sheet Price History Chart

There are several ways to analyze Kyocera Stock price data. The simplest method is using a basic Kyocera candlestick price chart, which shows Kyocera ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Kyocera Pink Sheet Price History Data

The price series of Kyocera ADR for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 6.64 with a coefficient of variation of 2.84. The daily prices for the period are spread out with arithmetic mean of 49.75. The median price for the last 90 days is 50.08. The company underwent 2:1 stock split on 9th of October 2013. Kyocera ADR issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
03/28/2024
 49.35  49.59  49.11  49.14 
02/08/2023 49.35  49.59  49.11  49.14  9,384 
02/07/2023 48.63  49.58  48.63  49.58  15,130 
02/06/2023 49.37  49.58  49.16  49.26  17,396 
02/03/2023 49.50  50.45  49.50  50.15  7,665 
02/02/2023 50.80  51.19  50.35  50.59  9,191 
02/01/2023 50.30  50.30  49.07  49.78  56,171 
01/31/2023 51.53  51.75  51.41  51.75  12,416 
01/30/2023 51.80  51.80  51.13  51.13  28,451 
01/27/2023 51.89  52.08  51.89  51.98  14,600 
01/26/2023 51.89  51.89  51.33  51.73  6,300 
01/25/2023 50.75  51.63  50.75  51.60  38,200 
01/24/2023 50.63  51.08  50.63  50.90  17,100 
01/23/2023 50.67  50.95  50.60  50.76  41,900 
01/20/2023 50.41  50.96  50.41  50.96  19,500 
01/19/2023 50.30  50.38  50.10  50.38  21,100 
01/18/2023 51.20  51.21  50.58  50.72  12,700 
01/17/2023 50.46  50.66  50.40  50.53  31,900 
01/13/2023 50.12  50.20  50.01  50.08  18,300 
01/12/2023 50.00  50.42  49.69  50.22  27,300 
01/11/2023 49.51  49.67  49.44  49.49  14,600 
01/10/2023 49.34  49.51  49.19  49.39  64,900 
01/09/2023 50.36  50.69  50.17  50.17  55,800 
01/06/2023 48.85  50.15  48.85  50.11  28,500 
01/05/2023 48.64  48.91  48.59  48.81  58,100 
01/04/2023 49.59  49.68  49.27  49.39  85,173 
01/03/2023 49.89  49.91  49.48  49.58  83,997 
12/30/2022 48.58  50.40  48.58  49.52  42,288 
12/29/2022 49.27  49.58  49.21  49.56  36,560 
12/28/2022 48.86  48.90  48.04  48.04  45,634 
12/27/2022 48.71  49.16  48.54  48.80  50,395 
12/23/2022 47.67  49.44  47.67  49.35  20,300 
12/22/2022 49.44  49.70  48.91  49.18  56,100 
12/21/2022 49.75  50.14  49.72  49.77  23,900 
12/20/2022 49.11  51.22  49.11  50.62  52,800 
12/19/2022 48.76  50.10  48.76  49.54  66,400 
12/16/2022 49.66  49.90  49.51  49.82  27,200 
12/15/2022 49.33  50.60  49.33  49.93  34,500 
12/14/2022 51.28  51.34  50.65  50.93  55,400 
12/13/2022 51.39  51.58  50.85  50.99  50,100 
12/12/2022 50.29  50.35  50.12  50.28  52,200 
12/09/2022 50.89  50.93  50.64  50.86  58,700 
12/08/2022 50.07  50.40  50.07  50.24  58,500 
12/07/2022 50.01  50.14  49.95  49.98  29,800 
12/06/2022 49.18  50.62  49.18  50.29  44,600 
12/05/2022 51.16  51.16  50.28  50.45  90,600 
12/02/2022 51.07  51.47  50.94  51.38  62,900 
12/01/2022 51.35  51.58  51.00  51.45  36,400 
11/30/2022 48.62  51.25  48.62  50.78  68,400 
11/29/2022 49.53  50.33  49.53  50.11  87,000 
11/28/2022 49.15  50.90  49.15  50.46  47,900 
11/25/2022 51.46  51.46  50.55  50.88  67,400 
11/23/2022 50.37  51.01  50.36  51.01  34,700 
11/22/2022 49.91  50.35  49.87  50.35  57,800 
11/21/2022 47.98  49.70  47.98  49.44  89,800 
11/18/2022 48.04  49.47  48.04  49.22  34,500 
11/17/2022 47.95  48.87  47.95  48.82  61,900 
11/16/2022 49.06  49.08  48.77  48.87  55,300 
11/15/2022 49.24  49.24  48.75  48.92  74,500 
11/14/2022 48.42  48.79  48.30  48.36  88,600 
11/11/2022 48.79  49.32  48.79  49.11  44,600 

About Kyocera ADR Pink Sheet history

Kyocera ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kyocera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kyocera ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kyocera ADR stock prices may prove useful in developing a viable investing in Kyocera ADR
Kyocera Corporation develops, produces, and distributes products based on fine ceramic technologies in Japan, rest of Asia, Europe, the United States, and internationally. Kyocera Corporation was incorporated in 1946 and is headquartered in Kyoto, Japan. Kyocera Corp operates under Consumer Electronics classification in the United States and is traded on OTC Exchange. It employs 83001 people.

Kyocera ADR Pink Sheet Technical Analysis

Kyocera ADR technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kyocera ADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kyocera ADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Kyocera ADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kyocera ADR's price direction in advance. Along with the technical and fundamental analysis of Kyocera Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kyocera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Kyocera ADR information on this page should be used as a complementary analysis to other Kyocera ADR's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Other Consideration for investing in Kyocera Pink Sheet

If you are still planning to invest in Kyocera ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kyocera ADR's history and understand the potential risks before investing.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA