Kerry Group Plc Stock Price History
KRYAF Stock | USD 82.19 2.33 2.76% |
If you're considering investing in Kerry Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kerry Group stands at 82.19, as last reported on the 18th of April 2024, with the highest price reaching 82.19 and the lowest price hitting 82.19 during the day. We consider Kerry Group very steady. Kerry Group plc has Sharpe Ratio of 0.0017, which conveys that the firm had a 0.0017% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Kerry Group, which you can use to evaluate the volatility of the firm. Please verify Kerry Group's Risk Adjusted Performance of (0), standard deviation of 1.14, and Mean Deviation of 0.5604 to check out if the risk estimate we provide is consistent with the expected return of 0.0019%.
Kerry Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kerry |
Sharpe Ratio = 0.0017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KRYAF |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kerry Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kerry Group by adding Kerry Group to a well-diversified portfolio.
Kerry Group Pink Sheet Price History Chart
There are several ways to analyze Kerry Stock price data. The simplest method is using a basic Kerry candlestick price chart, which shows Kerry Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2024 | 88.81 |
Lowest Price | February 16, 2024 | 81.94 |
Kerry Group April 18, 2024 Pink Sheet Price Synopsis
Various analyses of Kerry Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kerry Pink Sheet. It can be used to describe the percentage change in the price of Kerry Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kerry Pink Sheet.Kerry Group Price Action Indicator | (1.16) | |
Kerry Group Price Rate Of Daily Change | 0.97 |
Kerry Group April 18, 2024 Pink Sheet Price Analysis
Kerry Pink Sheet Price History Data
The price series of Kerry Group for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 6.87 with a coefficient of variation of 1.61. The daily prices for the period are spread out with arithmetic mean of 86.08. The median price for the last 90 days is 86.3. The company issued dividends to stockholders on 2022-10-13.Open | High | Low | Close | Volume | ||
04/18/2024 | 82.19 | 82.19 | 82.19 | 82.19 | 261.00 | |
04/17/2024 | 84.52 | 84.52 | 84.52 | 84.52 | 59,400 | |
04/16/2024 | 84.54 | 84.54 | 84.52 | 84.52 | 93,533 | |
04/15/2024 | 85.80 | 85.80 | 85.80 | 85.80 | 100,200 | |
04/12/2024 | 85.80 | 85.80 | 85.80 | 85.80 | 13.00 | |
04/11/2024 | 85.80 | 85.80 | 85.80 | 85.80 | 200.00 | |
04/10/2024 | 87.50 | 87.50 | 86.63 | 86.63 | 700.00 | |
04/09/2024 | 87.50 | 87.50 | 86.63 | 86.63 | 1.00 | |
04/08/2024 | 87.50 | 87.50 | 86.63 | 86.63 | 1.00 | |
04/05/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
04/04/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
04/03/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
04/02/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 500.00 | |
04/01/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
03/28/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
03/27/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
03/26/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
03/25/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 500.00 | |
03/22/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
03/21/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
03/20/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
03/19/2024 | 87.50 | 87.50 | 86.62 | 86.62 | 400.00 | |
03/18/2024 | 87.50 | 87.50 | 86.62 | 86.62 | 394.00 | |
03/15/2024 | 86.30 | 86.30 | 86.30 | 86.30 | 1.00 | |
03/14/2024 | 86.30 | 86.30 | 86.30 | 86.30 | 3,200 | |
03/13/2024 | 86.30 | 86.30 | 86.30 | 86.30 | 1.00 | |
03/12/2024 | 86.30 | 86.30 | 86.30 | 86.30 | 1.00 | |
03/11/2024 | 86.30 | 86.30 | 86.30 | 86.30 | 1.00 | |
03/08/2024 | 86.30 | 86.30 | 86.30 | 86.30 | 1.00 | |
03/07/2024 | 86.30 | 86.30 | 86.30 | 86.30 | 300.00 | |
03/06/2024 | 86.30 | 86.30 | 85.43 | 85.43 | 675.00 | |
03/05/2024 | 86.30 | 86.30 | 85.43 | 85.43 | 1,300 | |
03/04/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 400.00 | |
03/01/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
02/29/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
02/28/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
02/27/2024 | 87.00 | 87.00 | 86.12 | 86.12 | 1,110 | |
02/26/2024 | 87.00 | 87.00 | 86.12 | 86.12 | 121.00 | |
02/23/2024 | 88.22 | 88.22 | 87.33 | 87.33 | 100.00 | |
02/22/2024 | 82.78 | 82.78 | 82.78 | 82.78 | 1.00 | |
02/21/2024 | 82.78 | 82.78 | 82.78 | 82.78 | 1.00 | |
02/20/2024 | 82.78 | 82.78 | 81.94 | 81.94 | 286.00 | |
02/16/2024 | 82.78 | 82.78 | 81.94 | 81.94 | 529.00 | |
02/15/2024 | 83.77 | 83.77 | 82.92 | 82.92 | 724.00 | |
02/14/2024 | 89.35 | 89.35 | 84.97 | 84.97 | 1,012 | |
02/13/2024 | 86.53 | 86.53 | 86.53 | 86.53 | 500.00 | |
02/12/2024 | 86.53 | 86.53 | 86.53 | 86.53 | 300.00 | |
02/09/2024 | 86.53 | 86.53 | 86.53 | 86.53 | 1.00 | |
02/08/2024 | 86.53 | 86.53 | 86.53 | 86.53 | 1.00 | |
02/07/2024 | 86.53 | 86.53 | 86.53 | 86.53 | 1.00 | |
02/06/2024 | 86.53 | 86.53 | 85.65 | 85.65 | 95.00 | |
02/05/2024 | 86.50 | 86.53 | 85.65 | 85.65 | 555.00 | |
02/02/2024 | 86.80 | 86.80 | 86.80 | 86.80 | 1.00 | |
02/01/2024 | 86.80 | 86.80 | 85.92 | 85.92 | 7,154 | |
01/31/2024 | 89.72 | 89.72 | 88.81 | 88.81 | 197.00 | |
01/30/2024 | 86.28 | 86.28 | 86.28 | 86.28 | 1.00 | |
01/29/2024 | 86.28 | 86.28 | 86.28 | 86.28 | 1.00 | |
01/26/2024 | 86.28 | 86.28 | 86.28 | 86.28 | 1.00 | |
01/25/2024 | 86.28 | 86.28 | 86.28 | 86.28 | 1.00 | |
01/24/2024 | 86.28 | 86.28 | 86.28 | 86.28 | 1.00 | |
01/23/2024 | 86.28 | 86.28 | 85.40 | 85.40 | 328.00 |
About Kerry Group Pink Sheet history
Kerry Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kerry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kerry Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kerry Group stock prices may prove useful in developing a viable investing in Kerry Group
Kerry Group plc, together with its subsidiaries, develops, manufactures, and delivers taste and nutrition solutions for the food, beverage, and pharmaceutical industries in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. Kerry Group plc was founded in 1972 and is headquartered in Tralee, Ireland. Kerry Group operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 22000 people.
Kerry Group Pink Sheet Technical Analysis
Kerry Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Kerry Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kerry Group's price direction in advance. Along with the technical and fundamental analysis of Kerry Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kerry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kerry Group plc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Kerry Group plc information on this page should be used as a complementary analysis to other Kerry Group's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Complementary Tools for Kerry Pink Sheet analysis
When running Kerry Group's price analysis, check to measure Kerry Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kerry Group is operating at the current time. Most of Kerry Group's value examination focuses on studying past and present price action to predict the probability of Kerry Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kerry Group's price. Additionally, you may evaluate how the addition of Kerry Group to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Stocks Directory Find actively traded stocks across global markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |