Spdr Sp Insurance Etf Price History

KIE Etf  USD 49.08  0.80  1.66%   
Below is the normalized historical share price chart for SPDR SP Insurance extending back to November 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 49.08, as last reported on the 22nd of April, with the highest price reaching 49.14 and the lowest price hitting 48.38 during the day.
3 y Volatility
17.12
200 Day MA
45.276
1 y Volatility
12.53
50 Day MA
49.75
Inception Date
2005-11-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. We consider SPDR SP very steady. SPDR SP Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0892, which indicates the etf had a 0.0892% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP Insurance, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's risk adjusted performance of 0.0847, and Coefficient Of Variation of 743.45 to confirm if the risk estimate we provide is consistent with the expected return of 0.0709%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0892

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKIEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average SPDR SP is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
15.1 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Insurance Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202452.07
Lowest PriceFebruary 1, 202446.67

SPDR SP April 22, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.02 
SPDR SP Price Daily Balance Of Power 1.05 
SPDR SP Price Action Indicator 0.72 

SPDR SP April 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Insurance Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Insurance Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Tue, Jan 23, 2024 and Mon, Apr 22, 2024 has a statistical range of 6.28 with a coefficient of variation of 3.26. The daily prices for the period are spread out with arithmetic mean of 49.01. The median price for the last 90 days is 49.08. The company underwent null stock split on 30th of November 2017. SPDR SP Insurance issued dividends to stockholders on 22nd of June 2020.
OpenHighLowCloseVolume
04/22/2024
 48.38  49.14  48.38  49.08 
04/19/2024 48.38  49.14  48.38  49.08  1,329,456 
04/18/2024 47.88  48.49  47.88  48.28  581,553 
04/17/2024 48.07  48.12  47.65  47.72  821,400 
04/16/2024 47.96  48.29  47.73  48.07  854,459 
04/15/2024 48.75  48.90  47.85  47.94  968,577 
04/12/2024 48.31  48.77  48.14  48.32  1,374,000 
04/11/2024 49.63  49.63  48.43  48.43  1,958,727 
04/10/2024 49.75  50.04  49.56  49.78  1,141,000 
04/09/2024 51.12  51.15  49.99  50.11  712,300 
04/08/2024 51.07  51.22  50.87  50.96  781,714 
04/05/2024 50.71  51.15  50.64  51.00  685,828 
04/04/2024 51.45  51.53  50.48  50.58  599,187 
04/03/2024 51.05  51.38  51.05  51.17  600,700 
04/02/2024 51.53  51.73  51.11  51.17  521,617 
04/01/2024 52.11  52.11  51.60  51.64  1,054,700 
03/28/2024 52.07  52.26  52.02  52.07  798,647 
03/27/2024 51.49  51.98  51.46  51.97  839,149 
03/26/2024 51.12  51.43  51.02  51.25  901,202 
03/25/2024 50.78  51.19  50.78  51.09  411,322 
03/22/2024 51.18  51.26  50.65  50.65  767,771 
03/21/2024 51.22  51.31  50.94  51.07  1,105,800 
03/20/2024 50.50  51.16  50.46  51.03  947,799 
03/19/2024 50.43  50.74  50.43  50.61  887,400 
03/18/2024 50.61  50.71  50.32  50.35  745,145 
03/15/2024 50.31  50.78  50.27  50.59  1,042,900 
03/14/2024 50.64  50.75  50.22  50.28  700,900 
03/13/2024 50.48  50.75  50.42  50.47  434,300 
03/12/2024 50.32  50.50  50.06  50.28  1,115,657 
03/11/2024 49.90  50.29  49.83  50.01  1,301,466 
03/08/2024 50.19  50.31  49.79  49.79  703,105 
03/07/2024 50.38  50.59  49.95  49.95  588,403 
03/06/2024 49.86  50.34  49.56  50.10  752,325 
03/05/2024 49.40  49.87  49.40  49.45  745,212 
03/04/2024 49.57  49.80  49.34  49.34  788,783 
03/01/2024 49.77  49.81  49.39  49.39  535,371 
02/29/2024 49.96  49.99  49.41  49.54  1,048,146 
02/28/2024 49.50  49.96  49.48  49.68  420,266 
02/27/2024 49.19  49.52  49.03  49.31  462,095 
02/26/2024 49.20  49.53  48.99  48.99  549,669 
02/23/2024 49.29  49.50  49.13  49.13  972,879 
02/22/2024 48.81  49.25  48.57  49.00  1,281,423 
02/21/2024 48.85  48.89  48.47  48.52  668,013 
02/20/2024 48.58  49.12  48.54  48.61  860,897 
02/16/2024 49.02  49.36  48.75  48.75  1,197,492 
02/15/2024 48.43  49.12  48.41  48.78  1,164,832 
02/14/2024 47.87  48.25  47.80  48.05  638,097 
02/13/2024 47.80  48.14  47.31  47.50  1,266,771 
02/12/2024 47.91  48.28  47.86  47.90  848,749 
02/09/2024 47.32  47.83  47.12  47.63  642,956 
02/08/2024 47.51  47.51  46.99  47.23  1,212,064 
02/07/2024 47.35  47.69  47.23  47.38  736,679 
02/06/2024 47.05  47.29  47.02  47.05  574,355 
02/05/2024 46.89  47.23  46.75  46.83  410,467 
02/02/2024 46.79  47.29  46.79  46.89  765,900 
02/01/2024 47.20  47.20  46.14  46.67  1,077,419 
01/31/2024 47.83  48.23  47.32  47.32  865,912 
01/30/2024 47.52  47.86  47.49  47.66  463,989 
01/29/2024 47.54  47.56  47.26  47.35  381,816 
01/26/2024 47.56  47.64  47.42  47.42  373,523 
01/25/2024 47.70  47.85  47.12  47.33  659,289 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
In seeking to track the performance of the SP Insurance Select Industry Index , the fund employs a sampling strategy. SP Insurance is traded on NYSEARCA Exchange in the United States.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Insurance is a strong investment it is important to analyze SPDR SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SP's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in SPDR SP Insurance. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of SPDR SP Insurance is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.