Kraft Heinz Co Stock Price History
| KHC Stock | USD 37.11 0.21 0.57% |
Below is the normalized historical share price chart for Kraft Heinz Co extending back to September 17, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kraft Heinz stands at 37.11, as last reported on the 19th of April, with the highest price reaching 37.28 and the lowest price hitting 36.65 during the day.
If you're considering investing in Kraft Stock, it is important to understand the factors that can impact its price. We consider Kraft Heinz very steady. Kraft Heinz has Sharpe Ratio of 0.0343, which conveys that the firm had a 0.0343% return per unit of risk over the last 3 months. We have found thirty technical indicators for Kraft Heinz, which you can use to evaluate the volatility of the firm. Please verify Kraft Heinz's Mean Deviation of 0.833, risk adjusted performance of 0.0069, and Downside Deviation of 1.36 to check out if the risk estimate we provide is consistent with the expected return of 0.0401%.
The current year's Total Stockholder Equity is expected to grow to about 52 B, whereas Treasury Stock is forecasted to decline to (1 B). . At present, Kraft Heinz's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.15, whereas Price Book Value Ratio is forecasted to decline to 1.12. Kraft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of July 2015 | 200 Day MA 35.0706 | 50 Day MA 35.8954 | Beta 0.672 |
Kraft |
Sharpe Ratio = 0.0343
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KHC |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Kraft Heinz is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kraft Heinz by adding it to a well-diversified portfolio.
Price Book 0.8824 | Enterprise Value Ebitda 11.3211 | Price Sales 1.64 | Shares Float 883.9 M | Dividend Share 1.6 |
Kraft Heinz Stock Price History Chart
There are several ways to analyze Kraft Stock price data. The simplest method is using a basic Kraft candlestick price chart, which shows Kraft Heinz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 2, 2024 | 37.39 |
| Lowest Price | February 14, 2024 | 33.77 |
Kraft Heinz April 19, 2024 Stock Price Synopsis
Various analyses of Kraft Heinz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kraft Stock. It can be used to describe the percentage change in the price of Kraft Heinz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kraft Stock.| Kraft Heinz Price Action Indicator | 0.25 | |
| Kraft Heinz Price Daily Balance Of Power | 0.33 | |
| Kraft Heinz Price Rate Of Daily Change | 1.01 |
Kraft Heinz April 19, 2024 Stock Price Analysis
Kraft Stock Price History Data
The price series of Kraft Heinz for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 3.62 with a coefficient of variation of 2.75. The daily prices for the period are spread out with arithmetic mean of 36.0. The median price for the last 90 days is 36.18. The company issued dividends to stockholders on 2024-03-07.| Open | High | Low | Close | Volume | ||
04/19/2024 | 37.14 | 37.28 | 36.65 | 37.11 | ||
| 04/18/2024 | 37.14 | 37.28 | 36.65 | 37.11 | 6,682,243 | |
| 04/17/2024 | 36.83 | 36.94 | 36.47 | 36.90 | 6,174,839 | |
| 04/16/2024 | 36.47 | 36.70 | 36.30 | 36.59 | 8,692,636 | |
| 04/15/2024 | 36.20 | 36.44 | 36.03 | 36.31 | 6,848,787 | |
| 04/12/2024 | 36.43 | 36.57 | 35.87 | 35.94 | 6,087,372 | |
| 04/11/2024 | 36.97 | 37.06 | 36.34 | 36.58 | 5,743,454 | |
| 04/10/2024 | 37.06 | 37.12 | 36.60 | 36.82 | 5,540,731 | |
| 04/09/2024 | 37.12 | 37.25 | 36.84 | 37.16 | 4,078,506 | |
| 04/08/2024 | 36.87 | 37.11 | 36.70 | 37.05 | 4,650,900 | |
| 04/05/2024 | 37.18 | 37.24 | 36.62 | 37.06 | 7,236,276 | |
| 04/04/2024 | 37.63 | 37.70 | 37.20 | 37.25 | 8,448,112 | |
| 04/03/2024 | 37.41 | 37.67 | 37.19 | 37.37 | 7,451,139 | |
| 04/02/2024 | 37.19 | 37.62 | 37.13 | 37.39 | 8,310,449 | |
| 04/01/2024 | 36.97 | 37.29 | 36.92 | 37.06 | 6,783,198 | |
| 03/28/2024 | 36.65 | 36.98 | 36.65 | 36.90 | 6,896,753 | |
| 03/27/2024 | 36.61 | 36.84 | 36.38 | 36.53 | 5,108,856 | |
| 03/26/2024 | 36.28 | 36.65 | 36.21 | 36.37 | 10,132,313 | |
| 03/25/2024 | 35.88 | 36.22 | 35.82 | 36.18 | 9,046,416 | |
| 03/22/2024 | 35.70 | 35.95 | 35.57 | 35.85 | 8,859,930 | |
| 03/21/2024 | 35.44 | 35.65 | 35.31 | 35.60 | 7,373,341 | |
| 03/20/2024 | 35.34 | 35.69 | 35.03 | 35.35 | 9,392,494 | |
| 03/19/2024 | 34.85 | 35.29 | 34.82 | 35.27 | 7,825,676 | |
| 03/18/2024 | 34.31 | 35.03 | 34.28 | 34.92 | 8,129,587 | |
| 03/15/2024 | 34.28 | 34.60 | 34.22 | 34.37 | 12,653,833 | |
| 03/14/2024 | 34.50 | 34.60 | 34.09 | 34.32 | 9,204,497 | |
| 03/13/2024 | 34.85 | 34.94 | 34.37 | 34.53 | 11,089,625 | |
| 03/12/2024 | 34.85 | 34.91 | 34.57 | 34.60 | 6,826,478 | |
| 03/11/2024 | 34.88 | 35.24 | 34.85 | 34.98 | 7,694,700 | |
| 03/08/2024 | 34.39 | 34.93 | 34.31 | 34.84 | 5,792,623 | |
| 03/07/2024 | 35.23 | 35.24 | 34.41 | 34.50 | 6,539,835 | |
| 03/06/2024 | 35.17 | 35.44 | 34.95 | 34.95 | 7,355,000 | |
| 03/05/2024 | 35.20 | 35.37 | 34.73 | 34.73 | 8,928,700 | |
| 03/04/2024 | 35.05 | 35.28 | 34.64 | 34.64 | 8,826,300 | |
| 03/01/2024 | 35.31 | 35.34 | 34.73 | 34.73 | 6,032,444 | |
| 02/29/2024 | 35.61 | 35.69 | 34.88 | 34.88 | 15,251,040 | |
| 02/28/2024 | 35.87 | 35.89 | 35.14 | 35.14 | 4,922,986 | |
| 02/27/2024 | 36.03 | 36.10 | 35.39 | 35.39 | 4,807,487 | |
| 02/26/2024 | 35.90 | 36.15 | 35.55 | 35.55 | 7,033,788 | |
| 02/23/2024 | 36.44 | 36.59 | 35.64 | 35.64 | 6,194,355 | |
| 02/22/2024 | 36.08 | 36.48 | 35.91 | 36.00 | 6,661,025 | |
| 02/21/2024 | 35.83 | 36.41 | 35.74 | 35.98 | 9,722,599 | |
| 02/20/2024 | 35.00 | 35.69 | 35.00 | 35.22 | 8,710,405 | |
| 02/16/2024 | 34.91 | 35.15 | 34.42 | 34.42 | 6,404,021 | |
| 02/15/2024 | 34.25 | 35.17 | 34.23 | 34.57 | 10,689,070 | |
| 02/14/2024 | 34.99 | 35.51 | 33.67 | 33.77 | 20,793,770 | |
| 02/13/2024 | 36.43 | 36.62 | 35.72 | 35.72 | 9,869,410 | |
| 02/12/2024 | 35.97 | 36.40 | 35.75 | 35.95 | 9,648,201 | |
| 02/09/2024 | 36.31 | 36.38 | 35.56 | 35.56 | 8,189,336 | |
| 02/08/2024 | 36.44 | 36.68 | 36.06 | 36.06 | 10,685,490 | |
| 02/07/2024 | 37.33 | 37.37 | 35.99 | 35.99 | 7,750,794 | |
| 02/06/2024 | 37.25 | 37.35 | 36.79 | 36.79 | 6,116,063 | |
| 02/05/2024 | 37.52 | 37.56 | 36.80 | 36.80 | 5,800,796 | |
| 02/02/2024 | 37.75 | 37.91 | 37.22 | 37.22 | 5,809,553 | |
| 02/01/2024 | 37.31 | 37.76 | 36.77 | 37.33 | 8,337,669 | |
| 01/31/2024 | 37.35 | 37.61 | 36.71 | 36.71 | 6,270,797 | |
| 01/30/2024 | 37.32 | 37.46 | 36.93 | 36.93 | 5,029,993 | |
| 01/29/2024 | 37.13 | 37.40 | 36.89 | 36.89 | 7,089,439 | |
| 01/26/2024 | 37.37 | 37.44 | 36.79 | 36.79 | 6,726,986 | |
| 01/25/2024 | 36.98 | 37.43 | 36.84 | 36.84 | 5,129,929 | |
| 01/24/2024 | 37.15 | 37.17 | 36.40 | 36.40 | 6,210,888 |
About Kraft Heinz Stock history
Kraft Heinz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kraft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kraft Heinz will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kraft Heinz stock prices may prove useful in developing a viable investing in Kraft Heinz
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.4 B | 1.1 B | |
| Net Income Applicable To Common Shares | 2.7 B | 2.9 B |
Kraft Heinz Stock Technical Analysis
Kraft Heinz technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Kraft Heinz Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kraft Heinz's price direction in advance. Along with the technical and fundamental analysis of Kraft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kraft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0069 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kraft Heinz Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the Kraft Heinz information on this page should be used as a complementary analysis to other Kraft Heinz's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Complementary Tools for Kraft Stock analysis
When running Kraft Heinz's price analysis, check to measure Kraft Heinz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kraft Heinz is operating at the current time. Most of Kraft Heinz's value examination focuses on studying past and present price action to predict the probability of Kraft Heinz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kraft Heinz's price. Additionally, you may evaluate how the addition of Kraft Heinz to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
Is Kraft Heinz's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kraft Heinz. If investors know Kraft will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kraft Heinz listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.15) | Dividend Share 1.6 | Earnings Share 2.31 | Revenue Per Share 21.711 | Quarterly Revenue Growth (0.07) |
The market value of Kraft Heinz is measured differently than its book value, which is the value of Kraft that is recorded on the company's balance sheet. Investors also form their own opinion of Kraft Heinz's value that differs from its market value or its book value, called intrinsic value, which is Kraft Heinz's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kraft Heinz's market value can be influenced by many factors that don't directly affect Kraft Heinz's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kraft Heinz's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kraft Heinz is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kraft Heinz's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.