Juventus Football Club Stock Price History

JVTSF Stock  USD 1.50  0.25  14.29%   
If you're considering investing in Juventus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Juventus Football stands at 1.50, as last reported on the 24th of April, with the highest price reaching 1.74 and the lowest price hitting 1.50 during the day. Juventus Football Club holds Efficiency (Sharpe) Ratio of -0.0821, which attests that the entity had a -0.0821% return per unit of risk over the last 3 months. Juventus Football Club exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Juventus Football's Standard Deviation of 6.96, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (2.03) to validate the risk estimate we provide.
  
Juventus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0821

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJVTSF

Estimated Market Risk

 7.03
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Juventus Football is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Juventus Football by adding Juventus Football to a well-diversified portfolio.

Juventus Football Pink Sheet Price History Chart

There are several ways to analyze Juventus Stock price data. The simplest method is using a basic Juventus candlestick price chart, which shows Juventus Football price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 20243.0
Lowest PriceApril 22, 20241.5

Juventus Football April 24, 2024 Pink Sheet Price Synopsis

Various analyses of Juventus Football's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Juventus Pink Sheet. It can be used to describe the percentage change in the price of Juventus Football from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Juventus Pink Sheet.
Juventus Football Price Rate Of Daily Change 0.86 
Juventus Football Price Action Indicator(0.24)
Juventus Football Price Daily Balance Of Power(1.04)

Juventus Football April 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Juventus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Juventus Football intraday prices and daily technical indicators to check the level of noise trading in Juventus Stock and then apply it to test your longer-term investment strategies against Juventus.

Juventus Pink Sheet Price History Data

The price series of Juventus Football for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.5 with a coefficient of variation of 13.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.37. The median price for the last 90 days is 2.4. The company completed 253:233 stock split on 2nd of December 2019.
OpenHighLowCloseVolume
04/24/2024
 1.74  1.74  1.50  1.50 
04/22/2024 1.74  1.74  1.50  1.50  1,388 
04/19/2024 1.75  1.75  1.75  1.75  1.00 
04/18/2024 1.75  1.75  1.75  1.75  1.00 
04/17/2024 1.75  1.75  1.75  1.75  1.00 
04/16/2024 1.75  1.75  1.75  1.75  1.00 
04/15/2024 1.75  1.75  1.75  1.75  1.00 
04/12/2024 1.75  1.75  1.75  1.75  1.00 
04/11/2024 2.00  2.00  1.75  1.75  2,625 
04/10/2024 2.25  2.25  2.25  2.25  460.00 
04/09/2024 2.26  2.26  2.26  2.26  9.00 
04/08/2024 2.26  2.26  2.26  2.26  203.00 
04/05/2024 2.25  2.25  2.25  2.25  1,680 
04/04/2024 2.26  2.26  2.26  2.26  1.00 
04/03/2024 2.26  2.26  2.26  2.26  1.00 
04/02/2024 2.26  2.26  2.26  2.26  2,000 
04/01/2024 2.58  2.58  2.58  2.58  1.00 
03/28/2024 2.58  2.58  2.58  2.58  1.00 
03/27/2024 2.58  2.58  2.58  2.58  1.00 
03/26/2024 2.58  2.58  2.58  2.58  1.00 
03/25/2024 2.48  2.58  2.48  2.58  450.00 
03/22/2024 2.26  2.26  2.26  2.26  1.00 
03/21/2024 2.26  2.26  2.26  2.26  1.00 
03/20/2024 2.25  2.26  2.25  2.26  500.00 
03/19/2024 2.25  2.25  2.25  2.25  1.00 
03/18/2024 2.25  2.25  2.25  2.25  1.00 
03/15/2024 2.50  2.50  2.25  2.25  605.00 
03/14/2024 2.78  2.78  2.78  2.78  1.00 
03/13/2024 2.78  2.78  2.78  2.78  3.00 
03/12/2024 2.78  2.78  2.78  2.78  2,530 
03/11/2024 3.00  3.00  3.00  3.00  10.00 
03/08/2024 2.95  3.00  2.95  3.00  2,412 
03/07/2024 2.95  2.95  2.95  2.95  1.00 
03/06/2024 2.95  2.95  2.95  2.95  330.00 
03/05/2024 2.25  2.25  2.25  2.25  1.00 
03/04/2024 2.25  2.25  2.25  2.25  100.00 
03/01/2024 2.25  2.25  2.25  2.25  1.00 
02/29/2024 2.25  2.25  2.25  2.25  1.00 
02/28/2024 2.25  2.25  2.25  2.25  1.00 
02/27/2024 2.25  2.25  2.25  2.25  1.00 
02/26/2024 2.25  2.25  2.25  2.25  18.00 
02/23/2024 2.68  2.68  2.25  2.25  1,309 
02/22/2024 2.59  2.59  2.59  2.59  1,451 
02/21/2024 2.50  2.50  2.50  2.50  1.00 
02/20/2024 2.50  2.50  2.50  2.50  1.00 
02/16/2024 2.50  2.50  2.50  2.50  1.00 
02/15/2024 2.50  2.50  2.50  2.50  1.00 
02/14/2024 2.50  2.50  2.50  2.50  1.00 
02/13/2024 2.50  2.50  2.50  2.50  1.00 
02/12/2024 2.50  2.50  2.50  2.50  1.00 
02/09/2024 2.50  2.50  2.50  2.50  1,210 
02/08/2024 2.45  2.45  2.45  2.45  543.00 
02/07/2024 2.23  2.23  2.23  2.23  1.00 
02/06/2024 2.23  2.23  2.23  2.23  1.00 
02/05/2024 2.23  2.23  2.23  2.23  1.00 
02/02/2024 2.23  2.23  2.23  2.23  1,067 
02/01/2024 2.61  2.61  2.61  2.61  1.00 
01/31/2024 2.60  2.61  2.60  2.61  10,055 
01/30/2024 2.40  2.40  2.40  2.40  540.00 
01/29/2024 2.50  2.50  2.40  2.40  249.00 
01/26/2024 2.50  2.50  2.50  2.50  1.00 

About Juventus Football Pink Sheet history

Juventus Football investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Juventus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Juventus Football Club will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Juventus Football stock prices may prove useful in developing a viable investing in Juventus Football
Juventus Football Club S.p.A. operates as a professional football club in Italy. Juventus Football Club S.p.A. was founded in 1897 and is headquartered in Turin, Italy. JUVENTUS FOOTBALL operates under Entertainment classification in the United States and is traded on OTC Exchange.

Juventus Football Pink Sheet Technical Analysis

Juventus Football technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Juventus Football technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Juventus Football trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Juventus Football Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Juventus Football's price direction in advance. Along with the technical and fundamental analysis of Juventus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Juventus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Juventus Football Club. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Complementary Tools for Juventus Pink Sheet analysis

When running Juventus Football's price analysis, check to measure Juventus Football's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Juventus Football is operating at the current time. Most of Juventus Football's value examination focuses on studying past and present price action to predict the probability of Juventus Football's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Juventus Football's price. Additionally, you may evaluate how the addition of Juventus Football to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stocks Directory
Find actively traded stocks across global markets
Please note, there is a significant difference between Juventus Football's value and its price as these two are different measures arrived at by different means. Investors typically determine if Juventus Football is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Juventus Football's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.