Jd Inc Adr Stock Price History
| JD Stock | USD 27.55 0.56 2.07% |
Below is the normalized historical share price chart for JD Inc Adr extending back to May 22, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JD stands at 27.55, as last reported on the 24th of April, with the highest price reaching 27.64 and the lowest price hitting 27.13 during the day.
If you're considering investing in JD Stock, it is important to understand the factors that can impact its price. JD appears to be very steady, given 3 months investment horizon. JD Inc Adr retains Efficiency (Sharpe Ratio) of 0.0944, which attests that the entity had a 0.0944% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for JD, which you can use to evaluate the volatility of the firm. Please utilize JD's Standard Deviation of 3.52, semi deviation of 2.59, and Market Risk Adjusted Performance of 0.2126 to validate if our risk estimates are consistent with your expectations.
At present, JD's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 252.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 3.1 B. . At present, JD's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 11.37, whereas Price Book Value Ratio is forecasted to decline to 2.64. JD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of May 2014 | 200 Day MA 28.5506 | 50 Day MA 25.35 | Beta 0.543 |
JD |
Sharpe Ratio = 0.0944
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.5 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average JD is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JD by adding it to a well-diversified portfolio.
Price Book 1.2431 | Enterprise Value Ebitda 0.704 | Price Sales 0.0379 | Shares Float 2.4 B | Dividend Share 5.389 |
JD Stock Price History Chart
There are several ways to analyze JD Stock price data. The simplest method is using a basic JD candlestick price chart, which shows JD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 23, 2024 | 27.55 |
| Lowest Price | March 5, 2024 | 20.86 |
JD April 24, 2024 Stock Price Synopsis
Various analyses of JD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JD Stock. It can be used to describe the percentage change in the price of JD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JD Stock.| JD Accumulation Distribution | 216,696 | |
| JD Price Rate Of Daily Change | 1.02 | |
| JD Price Action Indicator | 0.45 | |
| JD Price Daily Balance Of Power | 1.10 |
JD April 24, 2024 Stock Price Analysis
JD Stock Price History Data
The price series of JD for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 6.52 with a coefficient of variation of 8.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.2. The median price for the last 90 days is 23.56. The company completed dividends distribution on 2024-04-04.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 27.36 | 27.64 | 27.13 | 27.55 | 11,744,077 | |
| 04/22/2024 | 25.70 | 27.02 | 25.68 | 26.99 | 17,256,300 | |
| 04/19/2024 | 24.97 | 25.53 | 24.83 | 25.51 | 14,539,168 | |
| 04/18/2024 | 24.96 | 25.74 | 24.93 | 25.46 | 10,080,509 | |
| 04/17/2024 | 25.27 | 25.62 | 25.10 | 25.15 | 5,677,300 | |
| 04/16/2024 | 25.04 | 25.38 | 24.66 | 25.06 | 7,491,594 | |
| 04/15/2024 | 25.89 | 26.18 | 25.30 | 25.42 | 10,509,704 | |
| 04/12/2024 | 26.03 | 26.04 | 25.38 | 25.39 | 14,899,564 | |
| 04/11/2024 | 27.02 | 27.32 | 26.71 | 26.99 | 6,199,100 | |
| 04/10/2024 | 26.57 | 27.07 | 26.42 | 26.67 | 6,004,288 | |
| 04/09/2024 | 26.10 | 26.73 | 25.98 | 26.70 | 11,747,367 | |
| 04/08/2024 | 26.10 | 26.33 | 25.88 | 25.94 | 5,564,816 | |
| 04/05/2024 | 26.18 | 26.28 | 25.96 | 26.02 | 5,667,196 | |
| 04/04/2024 | 27.00 | 27.01 | 26.10 | 26.12 | 8,554,781 | |
| 04/03/2024 | 27.41 | 27.58 | 26.51 | 26.51 | 10,165,400 | |
| 04/02/2024 | 27.70 | 28.11 | 27.04 | 27.04 | 12,525,000 | |
| 04/01/2024 | 28.00 | 28.38 | 26.99 | 26.99 | 11,004,400 | |
| 03/28/2024 | 27.50 | 28.10 | 26.65 | 26.65 | 16,331,090 | |
| 03/27/2024 | 26.28 | 27.35 | 26.19 | 26.49 | 16,220,880 | |
| 03/26/2024 | 26.94 | 26.97 | 25.64 | 25.64 | 8,388,918 | |
| 03/25/2024 | 26.50 | 27.05 | 26.07 | 26.07 | 14,936,940 | |
| 03/22/2024 | 26.31 | 26.62 | 25.78 | 25.78 | 13,891,660 | |
| 03/21/2024 | 28.00 | 28.16 | 26.32 | 26.32 | 15,520,650 | |
| 03/20/2024 | 27.84 | 28.18 | 27.38 | 27.38 | 14,761,810 | |
| 03/19/2024 | 27.50 | 27.59 | 26.84 | 26.84 | 13,498,620 | |
| 03/18/2024 | 27.42 | 28.10 | 27.09 | 27.09 | 15,992,200 | |
| 03/15/2024 | 26.94 | 27.85 | 26.71 | 26.71 | 18,122,080 | |
| 03/14/2024 | 27.29 | 27.31 | 26.32 | 26.32 | 16,774,230 | |
| 03/13/2024 | 27.26 | 28.55 | 27.25 | 27.25 | 25,266,609 | |
| 03/12/2024 | 26.86 | 27.61 | 26.63 | 26.63 | 24,082,670 | |
| 03/11/2024 | 25.60 | 26.35 | 25.36 | 25.36 | 21,510,859 | |
| 03/08/2024 | 23.87 | 24.95 | 23.78 | 24.08 | 26,012,119 | |
| 03/07/2024 | 24.52 | 24.54 | 23.34 | 23.34 | 17,507,660 | |
| 03/06/2024 | 24.85 | 25.67 | 24.23 | 24.23 | 54,459,262 | |
| 03/05/2024 | 21.34 | 21.67 | 20.86 | 20.86 | 18,632,551 | |
| 03/04/2024 | 22.79 | 22.83 | 21.29 | 21.29 | 28,522,680 | |
| 03/01/2024 | 23.00 | 23.27 | 22.38 | 22.38 | 12,998,340 | |
| 02/29/2024 | 22.85 | 23.11 | 22.01 | 22.01 | 14,660,580 | |
| 02/28/2024 | 23.33 | 23.40 | 22.19 | 22.19 | 15,249,500 | |
| 02/27/2024 | 24.07 | 24.36 | 23.43 | 23.43 | 9,359,500 | |
| 02/26/2024 | 23.77 | 24.02 | 23.06 | 23.06 | 6,773,565 | |
| 02/23/2024 | 24.03 | 24.20 | 23.25 | 23.25 | 11,409,880 | |
| 02/22/2024 | 24.00 | 24.16 | 23.31 | 23.31 | 7,576,683 | |
| 02/21/2024 | 23.90 | 24.23 | 23.14 | 23.14 | 10,660,790 | |
| 02/20/2024 | 23.76 | 23.80 | 22.60 | 22.60 | 12,655,170 | |
| 02/16/2024 | 24.40 | 24.65 | 23.56 | 23.56 | 11,662,250 | |
| 02/15/2024 | 23.46 | 23.95 | 22.92 | 22.92 | 11,316,630 | |
| 02/14/2024 | 22.83 | 23.15 | 22.51 | 22.51 | 9,256,695 | |
| 02/13/2024 | 22.50 | 22.73 | 21.53 | 21.53 | 7,225,833 | |
| 02/12/2024 | 22.58 | 23.23 | 22.27 | 22.27 | 10,606,960 | |
| 02/09/2024 | 22.24 | 22.46 | 21.77 | 21.77 | 9,307,655 | |
| 02/08/2024 | 22.62 | 22.65 | 21.45 | 21.45 | 11,162,360 | |
| 02/07/2024 | 22.88 | 23.41 | 22.42 | 22.42 | 17,331,711 | |
| 02/06/2024 | 23.73 | 24.13 | 23.30 | 23.46 | 20,107,949 | |
| 02/05/2024 | 21.99 | 22.64 | 21.62 | 21.78 | 15,771,450 | |
| 02/02/2024 | 21.83 | 21.88 | 21.19 | 21.19 | 15,420,950 | |
| 02/01/2024 | 22.58 | 22.68 | 21.62 | 21.62 | 16,024,200 | |
| 01/31/2024 | 22.35 | 22.99 | 21.94 | 21.94 | 12,201,910 | |
| 01/30/2024 | 22.48 | 22.87 | 22.13 | 22.13 | 13,100,870 | |
| 01/29/2024 | 23.94 | 23.99 | 22.82 | 22.82 | 17,044,070 | |
| 01/26/2024 | 23.59 | 23.93 | 23.21 | 23.21 | 9,517,991 |
About JD Stock history
JD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JD Inc Adr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JD stock prices may prove useful in developing a viable investing in JD
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.2 B | 3.1 B | |
| Net Income Applicable To Common Shares | 11.9 B | 12.5 B |
JD Quarterly Net Working Capital |
|
JD Stock Technical Analysis
JD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
JD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JD's price direction in advance. Along with the technical and fundamental analysis of JD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.08 | |||
| Jensen Alpha | 0.2435 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.1111 | |||
| Treynor Ratio | 0.2026 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JD Inc Adr. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the JD Inc Adr information on this page should be used as a complementary analysis to other JD's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Complementary Tools for JD Stock analysis
When running JD's price analysis, check to measure JD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JD is operating at the current time. Most of JD's value examination focuses on studying past and present price action to predict the probability of JD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JD's price. Additionally, you may evaluate how the addition of JD to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |
Is JD's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of JD. If investors know JD will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about JD listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.178 | Dividend Share 5.389 | Earnings Share 2.14 | Revenue Per Share 689.937 | Quarterly Revenue Growth 0.036 |
The market value of JD Inc Adr is measured differently than its book value, which is the value of JD that is recorded on the company's balance sheet. Investors also form their own opinion of JD's value that differs from its market value or its book value, called intrinsic value, which is JD's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JD's market value can be influenced by many factors that don't directly affect JD's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JD's value and its price as these two are different measures arrived at by different means. Investors typically determine if JD is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JD's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.