>

INGEN TECHNOLOGIES Stock Price History

<div class='circular--portrait' style='background:#8A0CCF;color: white;font-size:3em;padding-top: 40px;;'>IGN</div>
IGNT -- USA Stock  

USD 0.0001  0.0001  50.00%

INGEN TECHNOLOGIES is out of control given 3 months investment horizon. INGEN TECHNOLOGIES INC holds Efficiency (Sharpe) Ratio of 0.1687 which attests that the entity had 0.1687% of return per unit of risk over the last 3 months. Our philosophy towards determining volatility of a stock is to use INGEN TECHNOLOGIES INC market data together with company specific technical indicators. We found twenty-six different technical indicators which can help you to evaluate if expected returns of 7.43% are justified by taking the suggested risk. Use INGEN TECHNOLOGIES INC Risk Adjusted Performance of 0.1524, Market Risk Adjusted Performance of (1.22) and Semi Deviation of 18.99 to evaluate company specific risk that cannot be diversified away.

Stock History Chart


Highest PriceJanuary 2, 20204.0E-4
Lowest PricNovember 22, 20191.0E-4

INGEN TECHNOLOGIES Stock History Data

The price series of INGEN TECHNOLOGIES for the period between Fri, Nov 22, 2019 and Thu, Feb 20, 2020 has a statistical range of 0.0 with a coefficient of variation of 47.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 30 days is 0.0. The company completed 1:1000 stock split on 2010-11-22.
OpenHighLowCloseVolume
02/20/2020 0.0001  0.0001  0.0001  0.0001  1.00 
02/19/2020 0.0001  0.0001  0.0001  0.0001  4,565,388 
02/18/2020 0.0002  0.0002  0.0001  0.0001  40,061,550 
02/17/2020 0.0001  0.0003  0.0001  0.0002  1.00 
02/14/2020 0.0001  0.0003  0.0001  0.0002  1.00 
02/13/2020 0.0001  0.0001  0.0001  0.0001  1.00 
02/12/2020 0.0001  0.0001  0.0001  0.0001  1.00 
02/11/2020 0.0001  0.0001  0.0001  0.0001  1.00 
02/10/2020 0.0003  0.0003  0.0001  0.0001  2,194,142 
02/07/2020 0.0003  0.0003  0.0003  0.0003  485,070 
02/06/2020 0.0002  0.0002  0.0002  0.0002  1.00 
02/05/2020 0.0002  0.0002  0.0002  0.0002  1.00 
02/04/2020 0.0003  0.0001  0.0003  0.0001  1.00 
02/03/2020 0.0003  0.0003  0.0003  0.0003  10,000 
01/31/2020 0.00025  0.00025  0.00025  0.00025  1.00 
01/30/2020 0.0002  0.00025  0.0002  0.00025  50,920 
01/29/2020 0.0003  0.0003  0.0003  0.0003  383,473 
01/28/2020 0.0003  0.0003  0.0003  0.0003  100,000 
01/27/2020 0.00025  0.00025  0.00025  0.00025  4,000 
01/24/2020 0.00027  0.00027  0.0002  0.0002  6,000,499 
01/23/2020 0.0002  0.0004  0.0002  0.0003  1.00 
01/22/2020 0.0003  0.0001  0.0003  0.0001  1.00 
01/21/2020 0.0002  0.0002  0.0002  0.0002  1.00 
01/17/2020 0.0002  0.0002  0.0002  0.0002  1.00 
01/16/2020 0.0003  0.0003  0.0002  0.0002  337,796 
01/15/2020 0.0003  0.0003  0.0003  0.0003  1.00 
01/14/2020 0.0003  0.0003  0.0003  0.0003  167,666 
01/13/2020 0.0004  0.0004  0.00025  0.0003  24,449,791 
01/10/2020 0.0004  0.0004  0.0004  0.0004  3,410,000 
01/09/2020 0.0003  0.0004  0.0003  0.0003  14,030,872 
01/08/2020 0.0003  0.00045  0.0003  0.0003  37,143,311 
01/07/2020 0.0002  0.0002  0.0002  0.0002  2,500,201 
01/06/2020 0.0003  0.0003  0.0003  0.0003  1.00 
01/03/2020 0.0003  0.0003  0.0003  0.0003  4,754,497 
01/02/2020 0.0002  0.0006  0.0002  0.0004  1.00 
12/31/2019 0.0002  0.0002  0.0002  0.0002  100.00 
12/30/2019 0.0002  0.0003  0.0002  0.0002  438,707 
12/27/2019 0.00025  0.00025  0.00025  0.00025  10,648 
12/26/2019 0.0002  0.0002  0.0002  0.0002  676,637 
12/24/2019 0.00025  0.00025  0.0002  0.0002  2,327 
12/23/2019 0.0001  0.0003  0.0001  0.0002  1.00 
12/20/2019 0.0001  0.0003  0.0001  0.0002  8,830,987 
12/19/2019 0.0001  0.0001  0.0001  0.0001  163.00 
12/18/2019 0.0001  0.0001  0.0001  0.0001  1.00 
12/17/2019 0.0001  0.00015  0.0001  0.0001  2,255,393 
12/16/2019 0.0001  0.0001  0.0001  0.0001  1.00 
12/13/2019 0.0001  0.0001  0.0001  0.0001  1,870,071 
12/12/2019 0.0001  0.0001  0.0001  0.0001  1.00 
12/11/2019 0.0001  0.0001  0.0001  0.0001  395,208 
12/10/2019 0.0001  0.0001  0.0001  0.0001  1.00 
12/09/2019 0.0001  0.0001  0.0001  0.0001  1.00 
12/06/2019 0.0001  0.0001  0.0001  0.0001  1.00 
12/05/2019 0.0001  0.0001  0.0001  0.0001  50,000 
12/04/2019 0.0001  0.0001  0.0001  0.0001  1.00 
12/03/2019 0.0002  0.0002  0.0002  0.0002  1.00 
12/02/2019 0.0002  0.0002  0.0002  0.0002  1.00 
11/29/2019 0.0002  0.0002  0.0002  0.0002  1.00 
11/27/2019 0.0001  0.0001  0.0001  0.0001  1.00 
11/26/2019 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2019 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2019 0.0001  0.0001  0.0001  0.0001  1.00 

INGEN TECHNOLOGIES Benchmarks

INGEN TECHNOLOGIES Technical and Predictive Indicators

Please see Risk vs Return Analysis. Please also try Theme Ratings module to determine theme ratings based on digital equity recommendations. macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Company logos by clearbit