Ishares Infrastructure Etf Price History
| IFRA Etf | USD 41.37 0.12 0.29% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Infrastructure stands at 41.37, as last reported on the 19th of April, with the highest price reaching 41.68 and the lowest price hitting 41.23 during the day. We consider IShares Infrastructure very steady. iShares Infrastructure holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Infrastructure, which you can use to evaluate the volatility of the entity. Please check out IShares Infrastructure's Downside Deviation of 1.16, risk adjusted performance of 0.0766, and Market Risk Adjusted Performance of 0.0931 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.1174
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | IFRA | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average IShares Infrastructure is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Infrastructure by adding it to a well-diversified portfolio.
IShares Infrastructure Etf Price History Chart
There are several ways to analyze iShares Infrastructure ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 43.36 |
| Lowest Price | January 24, 2024 | 38.0 |
IShares Infrastructure April 19, 2024 Etf Price Synopsis
Various analyses of IShares Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Infrastructure Price Rate Of Daily Change | 1.00 | |
| IShares Infrastructure Price Daily Balance Of Power | 0.27 | |
| IShares Infrastructure Price Action Indicator | (0.03) |
IShares Infrastructure April 19, 2024 Etf Price Analysis
IShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
04/19/2024 | 41.42 | 41.68 | 41.23 | 41.37 | ||
| 04/18/2024 | 41.42 | 41.68 | 41.23 | 41.37 | 238,485 | |
| 04/17/2024 | 41.50 | 41.58 | 41.05 | 41.25 | 136,737 | |
| 04/16/2024 | 41.43 | 41.45 | 40.93 | 41.23 | 173,582 | |
| 04/15/2024 | 42.25 | 42.42 | 41.49 | 41.64 | 164,300 | |
| 04/12/2024 | 42.43 | 42.61 | 41.83 | 42.01 | 146,019 | |
| 04/11/2024 | 42.59 | 42.59 | 42.11 | 42.45 | 222,576 | |
| 04/10/2024 | 42.52 | 42.73 | 42.18 | 42.35 | 210,454 | |
| 04/09/2024 | 43.31 | 43.55 | 43.00 | 43.30 | 133,780 | |
| 04/08/2024 | 43.34 | 43.42 | 43.12 | 43.28 | 163,682 | |
| 04/05/2024 | 42.84 | 43.19 | 42.75 | 43.10 | 172,557 | |
| 04/04/2024 | 43.44 | 43.59 | 42.74 | 42.89 | 179,310 | |
| 04/03/2024 | 42.86 | 43.26 | 42.85 | 43.19 | 219,286 | |
| 04/02/2024 | 42.94 | 42.99 | 42.70 | 42.90 | 277,123 | |
| 04/01/2024 | 43.38 | 43.40 | 43.01 | 43.11 | 180,826 | |
| 03/28/2024 | 43.16 | 43.44 | 43.10 | 43.36 | 185,615 | |
| 03/27/2024 | 42.47 | 43.09 | 42.43 | 43.09 | 177,529 | |
| 03/26/2024 | 42.52 | 42.54 | 42.18 | 42.18 | 233,378 | |
| 03/25/2024 | 42.48 | 42.68 | 42.37 | 42.40 | 317,338 | |
| 03/22/2024 | 42.62 | 42.70 | 42.35 | 42.37 | 165,049 | |
| 03/21/2024 | 42.46 | 42.69 | 42.30 | 42.55 | 274,160 | |
| 03/20/2024 | 41.71 | 42.47 | 41.67 | 42.14 | 214,200 | |
| 03/19/2024 | 41.40 | 41.84 | 41.40 | 41.63 | 213,700 | |
| 03/18/2024 | 41.63 | 41.67 | 41.30 | 41.30 | 260,700 | |
| 03/15/2024 | 40.99 | 41.57 | 40.99 | 41.37 | 360,060 | |
| 03/14/2024 | 41.52 | 41.59 | 40.89 | 41.04 | 2,556,645 | |
| 03/13/2024 | 41.63 | 41.99 | 41.58 | 41.58 | 136,413 | |
| 03/12/2024 | 41.74 | 41.75 | 41.37 | 41.44 | 237,927 | |
| 03/11/2024 | 41.71 | 41.91 | 41.44 | 41.60 | 170,918 | |
| 03/08/2024 | 41.97 | 42.11 | 41.70 | 41.70 | 151,783 | |
| 03/07/2024 | 41.62 | 41.86 | 41.62 | 41.64 | 185,231 | |
| 03/06/2024 | 41.24 | 41.47 | 41.13 | 41.13 | 210,428 | |
| 03/05/2024 | 41.10 | 41.47 | 40.81 | 40.81 | 487,688 | |
| 03/04/2024 | 41.05 | 41.34 | 40.96 | 41.13 | 223,530 | |
| 03/01/2024 | 40.87 | 41.01 | 40.55 | 40.85 | 173,557 | |
| 02/29/2024 | 40.75 | 40.93 | 40.56 | 40.64 | 176,836 | |
| 02/28/2024 | 40.27 | 40.60 | 40.19 | 40.31 | 140,095 | |
| 02/27/2024 | 40.10 | 40.38 | 40.10 | 40.22 | 209,707 | |
| 02/26/2024 | 40.03 | 40.10 | 39.75 | 39.75 | 164,683 | |
| 02/23/2024 | 39.96 | 40.22 | 39.90 | 39.99 | 198,201 | |
| 02/22/2024 | 39.95 | 40.01 | 39.62 | 39.76 | 907,290 | |
| 02/21/2024 | 39.77 | 39.96 | 39.67 | 39.80 | 246,053 | |
| 02/20/2024 | 39.79 | 40.02 | 39.63 | 39.63 | 295,167 | |
| 02/16/2024 | 39.94 | 40.40 | 39.91 | 39.91 | 198,689 | |
| 02/15/2024 | 39.56 | 40.27 | 39.56 | 40.11 | 240,615 | |
| 02/14/2024 | 38.95 | 39.40 | 38.88 | 39.14 | 700,129 | |
| 02/13/2024 | 39.11 | 39.16 | 38.45 | 38.49 | 920,849 | |
| 02/12/2024 | 39.35 | 40.03 | 39.35 | 39.77 | 136,985 | |
| 02/09/2024 | 39.08 | 39.40 | 38.97 | 39.23 | 166,641 | |
| 02/08/2024 | 38.84 | 39.13 | 38.79 | 38.98 | 230,542 | |
| 02/07/2024 | 38.80 | 39.02 | 38.63 | 38.74 | 188,430 | |
| 02/06/2024 | 38.42 | 38.70 | 38.34 | 38.49 | 263,349 | |
| 02/05/2024 | 38.75 | 38.79 | 38.21 | 38.21 | 433,142 | |
| 02/02/2024 | 39.04 | 39.36 | 38.75 | 38.95 | 273,219 | |
| 02/01/2024 | 38.90 | 39.44 | 38.73 | 39.27 | 322,061 | |
| 01/31/2024 | 39.36 | 39.47 | 38.55 | 38.55 | 262,309 | |
| 01/30/2024 | 39.21 | 39.42 | 39.02 | 39.17 | 207,406 | |
| 01/29/2024 | 38.84 | 39.30 | 38.65 | 39.15 | 223,782 | |
| 01/26/2024 | 38.87 | 39.03 | 38.69 | 38.69 | 255,564 | |
| 01/25/2024 | 38.52 | 38.77 | 38.35 | 38.62 | 437,161 | |
| 01/24/2024 | 38.80 | 38.87 | 38.00 | 38.00 | 160,099 |
About IShares Infrastructure Etf history
IShares Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Infrastructure stock prices may prove useful in developing a viable investing in IShares Infrastructure
The fund will invest at least 80 percent of its assets in the component securities of the index and in investments that are substantially identical to the component securities of the index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index, but which BFA believes will help the fund track the index. US Infrastructure is traded on BATS Exchange in the United States.
IShares Infrastructure Etf Technical Analysis
IShares Infrastructure technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
IShares Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Infrastructure's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0766 | |||
| Jensen Alpha | 0.0329 | |||
| Total Risk Alpha | 0.0134 | |||
| Sortino Ratio | 0.0459 | |||
| Treynor Ratio | 0.0831 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Infrastructure ETF. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of iShares Infrastructure is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Infrastructure's value that differs from its market value or its book value, called intrinsic value, which is IShares Infrastructure's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Infrastructure's market value can be influenced by many factors that don't directly affect IShares Infrastructure's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Infrastructure's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Infrastructure is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Infrastructure's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.