Industrias Bachoco SAB Price History

IBADelisted Stock  USD 53.00  0.99  1.83%   
If you're considering investing in Industrias Stock, it is important to understand the factors that can impact its price. As of today, the current price of Industrias Bachoco stands at 53.00, as last reported on the 29th of March, with the highest price reaching 53.99 and the lowest price hitting 51.45 during the day. We have found twenty-nine technical indicators for Industrias Bachoco SAB, which you can use to evaluate the volatility of the firm. Please check out Industrias Bachoco's Risk Adjusted Performance of 0.022, downside deviation of 1.8, and Market Risk Adjusted Performance of 0.1371 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Industrias Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IBA
Based on monthly moving average Industrias Bachoco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Industrias Bachoco by adding Industrias Bachoco to a well-diversified portfolio.

Industrias Bachoco Stock Price History Chart

There are several ways to analyze Industrias Stock price data. The simplest method is using a basic Industrias candlestick price chart, which shows Industrias Bachoco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Industrias Stock Price History Data

The price series of Industrias Bachoco for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 15.03 with a coefficient of variation of 7.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.06. The median price for the last 90 days is 54.2. The company completed dividends distribution on 2022-07-11.
OpenHighLowCloseVolume
03/29/2024
 53.99  53.99  51.45  53.00 
04/21/2023 53.99  53.99  51.45  53.00  6,788 
04/20/2023 54.40  54.44  53.44  53.98  5,891 
04/19/2023 55.79  56.00  54.50  54.80  3,100 
04/18/2023 57.00  57.00  55.99  56.27  2,103 
04/17/2023 57.60  58.43  57.60  57.70  4,500 
04/14/2023 60.14  61.64  59.79  59.79  1,104 
04/13/2023 61.00  61.00  60.01  60.57  1,410 
04/12/2023 62.29  62.29  61.09  61.11  2,027 
04/11/2023 62.75  62.75  61.33  62.73  2,846 
04/10/2023 62.99  62.99  62.25  62.99  1,400 
04/06/2023 61.78  63.24  61.47  62.22  4,675 
04/05/2023 63.96  63.96  60.00  61.39  3,367 
04/04/2023 63.05  63.05  60.05  61.48  3,656 
04/03/2023 66.25  66.25  62.10  62.80  8,986 
03/31/2023 62.00  66.25  60.79  66.25  14,435 
03/30/2023 60.25  63.50  60.04  62.00  2,717 
03/29/2023 60.80  63.63  59.79  63.49  21,258 
03/28/2023 62.16  62.97  61.00  62.54  1,664 
03/27/2023 60.00  60.85  59.73  60.85  1,204 
03/24/2023 58.15  59.08  58.15  59.08  1,111 
03/23/2023 56.32  60.00  56.32  58.48  1,185 
03/22/2023 60.60  60.60  59.44  59.44  1,973 
03/21/2023 58.98  60.58  58.45  60.58  7,621 
03/20/2023 55.33  59.49  55.33  58.73  7,713 
03/17/2023 60.47  60.57  59.00  59.34  6,589 
03/16/2023 62.08  62.08  58.27  59.00  2,171 
03/15/2023 59.27  59.99  58.27  58.70  5,884 
03/14/2023 57.75  60.00  57.71  60.00  11,310 
03/13/2023 60.00  60.00  57.82  57.82  123,364 
03/10/2023 52.00  60.00  49.11  59.58  24,830 
03/09/2023 54.43  54.61  53.78  53.81  2,662 
03/08/2023 54.55  54.92  54.22  54.22  2,660 
03/07/2023 54.65  54.97  54.50  54.50  3,735 
03/06/2023 54.86  54.86  54.60  54.68  696.00 
03/03/2023 54.05  54.60  54.00  54.44  5,521 
03/02/2023 53.96  54.42  53.96  54.05  4,632 
03/01/2023 53.60  54.20  53.58  54.20  6,776 
02/28/2023 53.30  53.55  52.83  53.30  5,407 
02/27/2023 53.68  53.68  53.04  53.28  1,975 
02/24/2023 53.20  53.60  52.50  53.09  9,700 
02/23/2023 53.46  53.46  53.23  53.29  3,733 
02/22/2023 53.07  53.60  52.50  53.28  4,358 
02/21/2023 53.58  53.58  53.21  53.21  2,063 
02/17/2023 52.94  53.85  52.94  53.74  4,659 
02/16/2023 52.78  53.31  52.44  53.02  4,209 
02/15/2023 52.00  53.09  52.00  52.92  4,000 
02/14/2023 53.00  53.28  53.00  53.28  2,597 
02/13/2023 52.30  53.09  52.30  52.87  3,594 
02/10/2023 50.90  52.75  50.22  52.46  15,232 
02/09/2023 52.10  52.44  51.50  51.91  3,304 
02/08/2023 52.05  52.05  51.51  51.83  2,312 
02/07/2023 51.45  52.05  51.21  52.05  2,212 
02/06/2023 52.21  52.45  51.19  51.22  1,800 
02/03/2023 53.20  53.20  51.75  51.75  8,061 
02/02/2023 52.62  53.08  50.00  52.90  11,533 
02/01/2023 52.15  52.42  52.15  52.21  2,091 
01/31/2023 51.88  52.35  51.88  52.23  615.00 
01/30/2023 52.29  52.45  51.58  51.95  9,083 
01/27/2023 51.88  52.96  51.88  52.35  2,767 
01/26/2023 52.37  52.66  51.83  52.05  5,100 

About Industrias Bachoco Stock history

Industrias Bachoco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Industrias is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Industrias Bachoco SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Industrias Bachoco stock prices may prove useful in developing a viable investing in Industrias Bachoco
Industrias Bachoco, S.A.B. de C.V., through its subsidiaries, operates as a poultry producer in Mexico and the United States. Industrias Bachoco, S.A.B. de C.V. is a subsidiary of Robinson Bours Family Trust. Industrias Bachoco operates under Farm Products classification in the United States and is traded on New York Stock Exchange. It employs 32000 people.

Industrias Bachoco Stock Technical Analysis

Industrias Bachoco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Industrias Bachoco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Industrias Bachoco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Industrias Bachoco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Industrias Bachoco's price direction in advance. Along with the technical and fundamental analysis of Industrias Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Industrias to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Industrias Bachoco SAB information on this page should be used as a complementary analysis to other Industrias Bachoco's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Consideration for investing in Industrias Stock

If you are still planning to invest in Industrias Bachoco SAB check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Industrias Bachoco's history and understand the potential risks before investing.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Global Correlations
Find global opportunities by holding instruments from different markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets