Industrias Bachoco SAB Price History

IBADelisted Stock  USD 53.00  0.99  1.83%   
If you're considering investing in Industrias Stock, it is important to understand the factors that can impact its price. As of today, the current price of Industrias Bachoco stands at 53.00, as last reported on the 24th of April, with the highest price reaching 53.99 and the lowest price hitting 51.45 during the day. We have found twenty-nine technical indicators for Industrias Bachoco SAB, which you can use to evaluate the volatility of the firm. Please check out Industrias Bachoco's Market Risk Adjusted Performance of 0.2996, risk adjusted performance of 0.0233, and Downside Deviation of 1.8 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Industrias Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IBA
Based on monthly moving average Industrias Bachoco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Industrias Bachoco by adding Industrias Bachoco to a well-diversified portfolio.

Industrias Bachoco Stock Price History Chart

There are several ways to analyze Industrias Stock price data. The simplest method is using a basic Industrias candlestick price chart, which shows Industrias Bachoco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Industrias Stock Price History Data

The price series of Industrias Bachoco for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 15.03 with a coefficient of variation of 7.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.06. The median price for the last 90 days is 54.2. The company completed dividends distribution on 2022-07-11.
OpenHighLowCloseVolume
04/24/2024
 53.99  53.99  51.45  53.00 
04/21/2023 53.99  53.99  51.45  53.00  6,788 
04/20/2023 54.40  54.44  53.44  53.98  5,891 
04/19/2023 55.79  56.00  54.50  54.80  3,100 
04/18/2023 57.00  57.00  55.99  56.27  2,103 
04/17/2023 57.60  58.43  57.60  57.70  4,500 
04/14/2023 60.14  61.64  59.79  59.79  1,104 
04/13/2023 61.00  61.00  60.01  60.57  1,410 
04/12/2023 62.29  62.29  61.09  61.11  2,027 
04/11/2023 62.75  62.75  61.33  62.73  2,846 
04/10/2023 62.99  62.99  62.25  62.99  1,400 
04/06/2023 61.78  63.24  61.47  62.22  4,675 
04/05/2023 63.96  63.96  60.00  61.39  3,367 
04/04/2023 63.05  63.05  60.05  61.48  3,656 
04/03/2023 66.25  66.25  62.10  62.80  8,986 
03/31/2023 62.00  66.25  60.79  66.25  14,435 
03/30/2023 60.25  63.50  60.04  62.00  2,717 
03/29/2023 60.80  63.63  59.79  63.49  21,258 
03/28/2023 62.16  62.97  61.00  62.54  1,664 
03/27/2023 60.00  60.85  59.73  60.85  1,204 
03/24/2023 58.15  59.08  58.15  59.08  1,111 
03/23/2023 56.32  60.00  56.32  58.48  1,185 
03/22/2023 60.60  60.60  59.44  59.44  1,973 
03/21/2023 58.98  60.58  58.45  60.58  7,621 
03/20/2023 55.33  59.49  55.33  58.73  7,713 
03/17/2023 60.47  60.57  59.00  59.34  6,589 
03/16/2023 62.08  62.08  58.27  59.00  2,171 
03/15/2023 59.27  59.99  58.27  58.70  5,884 
03/14/2023 57.75  60.00  57.71  60.00  11,310 
03/13/2023 60.00  60.00  57.82  57.82  123,364 
03/10/2023 52.00  60.00  49.11  59.58  24,830 
03/09/2023 54.43  54.61  53.78  53.81  2,662 
03/08/2023 54.55  54.92  54.22  54.22  2,660 
03/07/2023 54.65  54.97  54.50  54.50  3,735 
03/06/2023 54.86  54.86  54.60  54.68  696.00 
03/03/2023 54.05  54.60  54.00  54.44  5,521 
03/02/2023 53.96  54.42  53.96  54.05  4,632 
03/01/2023 53.60  54.20  53.58  54.20  6,776 
02/28/2023 53.30  53.55  52.83  53.30  5,407 
02/27/2023 53.68  53.68  53.04  53.28  1,975 
02/24/2023 53.20  53.60  52.50  53.09  9,700 
02/23/2023 53.46  53.46  53.23  53.29  3,733 
02/22/2023 53.07  53.60  52.50  53.28  4,358 
02/21/2023 53.58  53.58  53.21  53.21  2,063 
02/17/2023 52.94  53.85  52.94  53.74  4,659 
02/16/2023 52.78  53.31  52.44  53.02  4,209 
02/15/2023 52.00  53.09  52.00  52.92  4,000 
02/14/2023 53.00  53.28  53.00  53.28  2,597 
02/13/2023 52.30  53.09  52.30  52.87  3,594 
02/10/2023 50.90  52.75  50.22  52.46  15,232 
02/09/2023 52.10  52.44  51.50  51.91  3,304 
02/08/2023 52.05  52.05  51.51  51.83  2,312 
02/07/2023 51.45  52.05  51.21  52.05  2,212 
02/06/2023 52.21  52.45  51.19  51.22  1,800 
02/03/2023 53.20  53.20  51.75  51.75  8,061 
02/02/2023 52.62  53.08  50.00  52.90  11,533 
02/01/2023 52.15  52.42  52.15  52.21  2,091 
01/31/2023 51.88  52.35  51.88  52.23  615.00 
01/30/2023 52.29  52.45  51.58  51.95  9,083 
01/27/2023 51.88  52.96  51.88  52.35  2,767 
01/26/2023 52.37  52.66  51.83  52.05  5,100 

About Industrias Bachoco Stock history

Industrias Bachoco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Industrias is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Industrias Bachoco SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Industrias Bachoco stock prices may prove useful in developing a viable investing in Industrias Bachoco
Industrias Bachoco, S.A.B. de C.V., through its subsidiaries, operates as a poultry producer in Mexico and the United States. Industrias Bachoco, S.A.B. de C.V. is a subsidiary of Robinson Bours Family Trust. Industrias Bachoco operates under Farm Products classification in the United States and is traded on New York Stock Exchange. It employs 32000 people.

Industrias Bachoco Stock Technical Analysis

Industrias Bachoco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Industrias Bachoco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Industrias Bachoco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Industrias Bachoco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Industrias Bachoco's price direction in advance. Along with the technical and fundamental analysis of Industrias Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Industrias to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Industrias Bachoco SAB information on this page should be used as a complementary analysis to other Industrias Bachoco's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Other Consideration for investing in Industrias Stock

If you are still planning to invest in Industrias Bachoco SAB check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Industrias Bachoco's history and understand the potential risks before investing.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Managers
Screen money managers from public funds and ETFs managed around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope