Industrias Bachoco SAB Price History
IBADelisted Stock | USD 53.00 0.99 1.83% |
If you're considering investing in Industrias Stock, it is important to understand the factors that can impact its price. As of today, the current price of Industrias Bachoco stands at 53.00, as last reported on the 24th of April, with the highest price reaching 53.99 and the lowest price hitting 51.45 during the day. We have found twenty-nine technical indicators for Industrias Bachoco SAB, which you can use to evaluate the volatility of the firm. Please check out Industrias Bachoco's Market Risk Adjusted Performance of 0.2996, risk adjusted performance of 0.0233, and Downside Deviation of 1.8 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Industrias Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Industrias |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IBA |
Based on monthly moving average Industrias Bachoco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Industrias Bachoco by adding Industrias Bachoco to a well-diversified portfolio.
Industrias Bachoco Stock Price History Chart
There are several ways to analyze Industrias Stock price data. The simplest method is using a basic Industrias candlestick price chart, which shows Industrias Bachoco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Industrias Stock Price History Data
The price series of Industrias Bachoco for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 15.03 with a coefficient of variation of 7.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.06. The median price for the last 90 days is 54.2. The company completed dividends distribution on 2022-07-11.Open | High | Low | Close | Volume | ||
04/24/2024 | 53.99 | 53.99 | 51.45 | 53.00 | ||
04/21/2023 | 53.99 | 53.99 | 51.45 | 53.00 | 6,788 | |
04/20/2023 | 54.40 | 54.44 | 53.44 | 53.98 | 5,891 | |
04/19/2023 | 55.79 | 56.00 | 54.50 | 54.80 | 3,100 | |
04/18/2023 | 57.00 | 57.00 | 55.99 | 56.27 | 2,103 | |
04/17/2023 | 57.60 | 58.43 | 57.60 | 57.70 | 4,500 | |
04/14/2023 | 60.14 | 61.64 | 59.79 | 59.79 | 1,104 | |
04/13/2023 | 61.00 | 61.00 | 60.01 | 60.57 | 1,410 | |
04/12/2023 | 62.29 | 62.29 | 61.09 | 61.11 | 2,027 | |
04/11/2023 | 62.75 | 62.75 | 61.33 | 62.73 | 2,846 | |
04/10/2023 | 62.99 | 62.99 | 62.25 | 62.99 | 1,400 | |
04/06/2023 | 61.78 | 63.24 | 61.47 | 62.22 | 4,675 | |
04/05/2023 | 63.96 | 63.96 | 60.00 | 61.39 | 3,367 | |
04/04/2023 | 63.05 | 63.05 | 60.05 | 61.48 | 3,656 | |
04/03/2023 | 66.25 | 66.25 | 62.10 | 62.80 | 8,986 | |
03/31/2023 | 62.00 | 66.25 | 60.79 | 66.25 | 14,435 | |
03/30/2023 | 60.25 | 63.50 | 60.04 | 62.00 | 2,717 | |
03/29/2023 | 60.80 | 63.63 | 59.79 | 63.49 | 21,258 | |
03/28/2023 | 62.16 | 62.97 | 61.00 | 62.54 | 1,664 | |
03/27/2023 | 60.00 | 60.85 | 59.73 | 60.85 | 1,204 | |
03/24/2023 | 58.15 | 59.08 | 58.15 | 59.08 | 1,111 | |
03/23/2023 | 56.32 | 60.00 | 56.32 | 58.48 | 1,185 | |
03/22/2023 | 60.60 | 60.60 | 59.44 | 59.44 | 1,973 | |
03/21/2023 | 58.98 | 60.58 | 58.45 | 60.58 | 7,621 | |
03/20/2023 | 55.33 | 59.49 | 55.33 | 58.73 | 7,713 | |
03/17/2023 | 60.47 | 60.57 | 59.00 | 59.34 | 6,589 | |
03/16/2023 | 62.08 | 62.08 | 58.27 | 59.00 | 2,171 | |
03/15/2023 | 59.27 | 59.99 | 58.27 | 58.70 | 5,884 | |
03/14/2023 | 57.75 | 60.00 | 57.71 | 60.00 | 11,310 | |
03/13/2023 | 60.00 | 60.00 | 57.82 | 57.82 | 123,364 | |
03/10/2023 | 52.00 | 60.00 | 49.11 | 59.58 | 24,830 | |
03/09/2023 | 54.43 | 54.61 | 53.78 | 53.81 | 2,662 | |
03/08/2023 | 54.55 | 54.92 | 54.22 | 54.22 | 2,660 | |
03/07/2023 | 54.65 | 54.97 | 54.50 | 54.50 | 3,735 | |
03/06/2023 | 54.86 | 54.86 | 54.60 | 54.68 | 696.00 | |
03/03/2023 | 54.05 | 54.60 | 54.00 | 54.44 | 5,521 | |
03/02/2023 | 53.96 | 54.42 | 53.96 | 54.05 | 4,632 | |
03/01/2023 | 53.60 | 54.20 | 53.58 | 54.20 | 6,776 | |
02/28/2023 | 53.30 | 53.55 | 52.83 | 53.30 | 5,407 | |
02/27/2023 | 53.68 | 53.68 | 53.04 | 53.28 | 1,975 | |
02/24/2023 | 53.20 | 53.60 | 52.50 | 53.09 | 9,700 | |
02/23/2023 | 53.46 | 53.46 | 53.23 | 53.29 | 3,733 | |
02/22/2023 | 53.07 | 53.60 | 52.50 | 53.28 | 4,358 | |
02/21/2023 | 53.58 | 53.58 | 53.21 | 53.21 | 2,063 | |
02/17/2023 | 52.94 | 53.85 | 52.94 | 53.74 | 4,659 | |
02/16/2023 | 52.78 | 53.31 | 52.44 | 53.02 | 4,209 | |
02/15/2023 | 52.00 | 53.09 | 52.00 | 52.92 | 4,000 | |
02/14/2023 | 53.00 | 53.28 | 53.00 | 53.28 | 2,597 | |
02/13/2023 | 52.30 | 53.09 | 52.30 | 52.87 | 3,594 | |
02/10/2023 | 50.90 | 52.75 | 50.22 | 52.46 | 15,232 | |
02/09/2023 | 52.10 | 52.44 | 51.50 | 51.91 | 3,304 | |
02/08/2023 | 52.05 | 52.05 | 51.51 | 51.83 | 2,312 | |
02/07/2023 | 51.45 | 52.05 | 51.21 | 52.05 | 2,212 | |
02/06/2023 | 52.21 | 52.45 | 51.19 | 51.22 | 1,800 | |
02/03/2023 | 53.20 | 53.20 | 51.75 | 51.75 | 8,061 | |
02/02/2023 | 52.62 | 53.08 | 50.00 | 52.90 | 11,533 | |
02/01/2023 | 52.15 | 52.42 | 52.15 | 52.21 | 2,091 | |
01/31/2023 | 51.88 | 52.35 | 51.88 | 52.23 | 615.00 | |
01/30/2023 | 52.29 | 52.45 | 51.58 | 51.95 | 9,083 | |
01/27/2023 | 51.88 | 52.96 | 51.88 | 52.35 | 2,767 | |
01/26/2023 | 52.37 | 52.66 | 51.83 | 52.05 | 5,100 |
About Industrias Bachoco Stock history
Industrias Bachoco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Industrias is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Industrias Bachoco SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Industrias Bachoco stock prices may prove useful in developing a viable investing in Industrias Bachoco
Industrias Bachoco, S.A.B. de C.V., through its subsidiaries, operates as a poultry producer in Mexico and the United States. Industrias Bachoco, S.A.B. de C.V. is a subsidiary of Robinson Bours Family Trust. Industrias Bachoco operates under Farm Products classification in the United States and is traded on New York Stock Exchange. It employs 32000 people.
Industrias Bachoco Stock Technical Analysis
Industrias Bachoco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Industrias Bachoco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Industrias Bachoco's price direction in advance. Along with the technical and fundamental analysis of Industrias Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Industrias to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0233 | |||
Jensen Alpha | 0.0354 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.2896 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Industrias Bachoco SAB information on this page should be used as a complementary analysis to other Industrias Bachoco's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Other Consideration for investing in Industrias Stock
If you are still planning to invest in Industrias Bachoco SAB check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Industrias Bachoco's history and understand the potential risks before investing.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |