Haverty Furniture Companies Stock Price History

HVT Stock  USD 33.06  0.81  2.51%   
Below is the normalized historical share price chart for Haverty Furniture Companies extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Haverty Furniture stands at 33.06, as last reported on the 28th of March, with the highest price reaching 33.27 and the lowest price hitting 32.41 during the day.
IPO Date
25th of February 1992
200 Day MA
31.8827
50 Day MA
33.8252
Beta
1.455
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Haverty Stock, it is important to understand the factors that can impact its price. Haverty Furniture holds Efficiency (Sharpe) Ratio of -0.036, which attests that the entity had a -0.036% return per unit of risk over the last 3 months. Haverty Furniture exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Haverty Furniture's Market Risk Adjusted Performance of (0.04), standard deviation of 2.11, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
At this time, Haverty Furniture's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 32.8 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (135 M). . At this time, Haverty Furniture's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 6.43 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.36). Haverty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHVT

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Haverty Furniture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haverty Furniture by adding Haverty Furniture to a well-diversified portfolio.
Price Book
1.6886
Enterprise Value Ebitda
7.1967
Price Sales
0.6174
Shares Float
12.7 M
Dividend Share
1.18

Haverty Furniture Stock Price History Chart

There are several ways to analyze Haverty Stock price data. The simplest method is using a basic Haverty candlestick price chart, which shows Haverty Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 202436.24
Lowest PriceMarch 18, 202430.94

Haverty Furniture March 28, 2024 Stock Price Synopsis

Various analyses of Haverty Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haverty Stock. It can be used to describe the percentage change in the price of Haverty Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haverty Stock.
Haverty Furniture Price Rate Of Daily Change 1.03 
Haverty Furniture Price Action Indicator 0.63 
Haverty Furniture Accumulation Distribution 1,545 
Haverty Furniture Price Daily Balance Of Power 0.94 

Haverty Furniture March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haverty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haverty Furniture intraday prices and daily technical indicators to check the level of noise trading in Haverty Stock and then apply it to test your longer-term investment strategies against Haverty.

Haverty Stock Price History Data

The price series of Haverty Furniture for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 5.3 with a coefficient of variation of 3.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.9. The median price for the last 90 days is 34.02. The company completed 2:1 stock split on 26th of August 1999. Haverty Furniture completed dividends distribution on 2024-03-08.
OpenHighLowCloseVolume
03/27/2024 32.41  33.27  32.41  33.06  59,754 
03/26/2024 32.70  32.71  32.18  32.25  75,895 
03/25/2024 32.85  32.95  32.52  32.53  78,120 
03/22/2024 32.69  32.69  31.94  31.97  58,401 
03/21/2024 32.59  33.26  32.50  32.76  123,371 
03/20/2024 31.52  32.74  31.31  32.50  83,873 
03/19/2024 31.04  31.87  31.04  31.80  101,529 
03/18/2024 31.42  31.42  30.84  30.94  111,563 
03/15/2024 31.01  32.06  31.01  31.48  313,561 
03/14/2024 32.41  32.41  30.69  31.02  191,126 
03/13/2024 32.49  33.08  32.43  32.52  140,825 
03/12/2024 32.34  32.54  32.07  32.31  92,907 
03/11/2024 33.37  33.37  32.03  32.34  142,839 
03/08/2024 33.43  34.09  33.12  33.54  116,823 
03/07/2024 33.38  33.70  32.93  32.93  69,893 
03/06/2024 34.43  34.49  32.69  32.69  128,687 
03/05/2024 33.98  34.69  33.69  33.69  97,403 
03/04/2024 34.39  34.79  33.81  33.81  113,301 
03/01/2024 34.29  34.57  33.34  34.02  111,947 
02/29/2024 34.48  34.98  33.99  33.99  249,271 
02/28/2024 33.74  34.25  33.05  33.42  137,288 
02/27/2024 34.02  34.95  34.02  34.14  165,899 
02/26/2024 32.50  34.09  32.50  33.70  142,999 
02/23/2024 32.62  33.03  31.96  32.46  167,362 
02/22/2024 33.90  34.39  31.25  32.48  328,747 
02/21/2024 34.89  35.50  34.64  34.77  78,629 
02/20/2024 35.54  35.77  34.85  34.85  115,297 
02/16/2024 36.20  36.40  35.62  35.82  71,839 
02/15/2024 36.34  37.05  36.24  36.24  107,843 
02/14/2024 35.72  36.02  35.12  35.64  79,142 
02/13/2024 35.41  36.08  34.83  34.85  91,701 
02/12/2024 35.12  36.80  35.12  36.12  75,327 
02/09/2024 34.38  35.34  34.35  34.81  79,788 
02/08/2024 33.90  34.44  33.90  34.03  56,325 
02/07/2024 34.40  34.40  33.48  33.48  54,349 
02/06/2024 33.65  34.66  33.65  34.02  88,488 
02/05/2024 33.76  33.95  33.18  33.34  113,481 
02/02/2024 34.01  34.44  33.74  33.82  72,375 
02/01/2024 34.15  34.53  33.45  34.19  60,009 
01/31/2024 34.41  34.80  33.59  33.59  216,468 
01/30/2024 34.34  34.72  34.01  34.20  64,080 
01/29/2024 35.00  35.25  34.26  34.26  81,389 
01/26/2024 35.13  35.24  34.68  34.68  29,407 
01/25/2024 34.72  34.84  34.24  34.42  86,032 
01/24/2024 35.22  35.22  34.01  34.06  64,824 
01/23/2024 35.39  35.44  34.19  34.40  115,037 
01/22/2024 34.21  35.40  34.21  34.84  73,375 
01/19/2024 33.59  34.02  33.08  33.70  47,686 
01/18/2024 34.10  34.10  32.91  33.23  98,771 
01/17/2024 33.41  33.91  33.17  33.44  51,331 
01/16/2024 35.09  35.09  33.65  33.65  60,724 
01/12/2024 35.19  35.40  34.79  34.84  92,247 
01/11/2024 34.48  34.96  33.81  34.56  103,004 
01/10/2024 34.28  34.63  34.00  34.10  48,797 
01/09/2024 34.85  34.85  33.73  33.73  63,423 
01/08/2024 35.35  35.92  35.04  35.04  111,201 
01/05/2024 35.18  35.94  35.13  35.13  142,670 
01/04/2024 34.77  35.39  34.66  35.05  73,352 
01/03/2024 35.65  35.65  34.35  34.35  90,378 
01/02/2024 35.51  36.54  35.51  35.63  89,123 
12/29/2023 36.40  36.47  35.18  35.18  51,261 

About Haverty Furniture Stock history

Haverty Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haverty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haverty Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haverty Furniture stock prices may prove useful in developing a viable investing in Haverty Furniture
Last ReportedProjected for 2024
Common Stock Shares Outstanding16.8 M23.7 M
Net Income Applicable To Common Shares102.8 M107.9 M

Haverty Furniture Quarterly Net Working Capital

113.33 Million

Haverty Furniture Stock Technical Analysis

Haverty Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Haverty Furniture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haverty Furniture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Haverty Furniture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haverty Furniture's price direction in advance. Along with the technical and fundamental analysis of Haverty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haverty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Haverty Furniture is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Haverty Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Haverty Furniture Companies Stock. Highlighted below are key reports to facilitate an investment decision about Haverty Furniture Companies Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Haverty Furniture Companies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Complementary Tools for Haverty Stock analysis

When running Haverty Furniture's price analysis, check to measure Haverty Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haverty Furniture is operating at the current time. Most of Haverty Furniture's value examination focuses on studying past and present price action to predict the probability of Haverty Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haverty Furniture's price. Additionally, you may evaluate how the addition of Haverty Furniture to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Correlations
Find global opportunities by holding instruments from different markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Is Haverty Furniture's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Haverty Furniture. If investors know Haverty will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Haverty Furniture listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.36)
Dividend Share
1.18
Earnings Share
3.36
Revenue Per Share
52.989
Quarterly Revenue Growth
(0.25)
The market value of Haverty Furniture is measured differently than its book value, which is the value of Haverty that is recorded on the company's balance sheet. Investors also form their own opinion of Haverty Furniture's value that differs from its market value or its book value, called intrinsic value, which is Haverty Furniture's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Haverty Furniture's market value can be influenced by many factors that don't directly affect Haverty Furniture's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Haverty Furniture's value and its price as these two are different measures arrived at by different means. Investors typically determine if Haverty Furniture is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Haverty Furniture's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.