Wahed Ftse Usa Etf Price History
HLAL Etf | USD 45.95 0.42 0.91% |
Below is the normalized historical share price chart for Wahed FTSE USA extending back to July 16, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wahed FTSE stands at 45.95, as last reported on the 19th of April, with the highest price reaching 46.37 and the lowest price hitting 45.80 during the day.
If you're considering investing in Wahed Etf, it is important to understand the factors that can impact its price. Wahed FTSE USA shows Sharpe Ratio of -0.0042, which attests that the etf had a -0.0042% return per unit of risk over the last 3 months. Wahed FTSE USA exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wahed FTSE's Downside Deviation of 0.822, mean deviation of 0.6215, and Market Risk Adjusted Performance of 0.0424 to validate the risk estimate we provide.
Wahed Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.57 | 200 Day MA 44.4473 | 1 y Volatility 13.18 | 50 Day MA 47.6338 | Inception Date 2019-07-15 |
Wahed |
Sharpe Ratio = -0.0042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HLAL |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wahed FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wahed FTSE by adding Wahed FTSE to a well-diversified portfolio.
Average Mkt Cap Mil 413.1 K |
Wahed FTSE Etf Price History Chart
There are several ways to analyze Wahed FTSE USA Etf price data. The simplest method is using a basic Wahed candlestick price chart, which shows Wahed FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 48.5 |
Lowest Price | January 31, 2024 | 45.58 |
Wahed FTSE April 19, 2024 Etf Price Synopsis
Various analyses of Wahed FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wahed Etf. It can be used to describe the percentage change in the price of Wahed FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wahed Etf.Wahed FTSE Accumulation Distribution | 489.72 | |
Wahed FTSE Price Rate Of Daily Change | 0.99 | |
Wahed FTSE Price Daily Balance Of Power | (0.74) | |
Wahed FTSE Price Action Indicator | (0.34) |
Wahed FTSE April 19, 2024 Etf Price Analysis
Wahed Etf Price History Data
The price series of Wahed FTSE for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 3.49 with a coefficient of variation of 1.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.26. The median price for the last 90 days is 47.35. The company completed dividends distribution on March 27, 2020.Open | High | Low | Close | Volume | ||
04/19/2024 | 46.37 | 46.37 | 45.80 | 45.95 | 39,839 | |
04/18/2024 | 46.68 | 46.75 | 46.31 | 46.37 | 30,035 | |
04/17/2024 | 47.16 | 47.16 | 46.47 | 46.64 | 48,713 | |
04/16/2024 | 47.15 | 47.22 | 46.89 | 46.97 | 76,582 | |
04/15/2024 | 48.13 | 48.13 | 47.17 | 47.17 | 81,307 | |
04/12/2024 | 48.20 | 48.28 | 47.75 | 47.92 | 35,191 | |
04/11/2024 | 48.21 | 48.58 | 47.88 | 48.49 | 20,842 | |
04/10/2024 | 48.02 | 48.04 | 47.83 | 48.00 | 57,168 | |
04/09/2024 | 48.46 | 48.50 | 48.05 | 48.50 | 39,628 | |
04/08/2024 | 48.36 | 48.37 | 48.20 | 48.26 | 71,300 | |
04/05/2024 | 47.92 | 48.42 | 47.85 | 48.20 | 65,800 | |
04/04/2024 | 48.64 | 48.72 | 47.73 | 47.79 | 69,623 | |
04/03/2024 | 48.15 | 48.42 | 48.08 | 48.27 | 77,300 | |
04/02/2024 | 48.10 | 48.22 | 47.94 | 48.22 | 111,931 | |
04/01/2024 | 48.50 | 48.56 | 48.32 | 48.44 | 113,232 | |
03/28/2024 | 48.52 | 48.52 | 48.33 | 48.36 | 46,104 | |
03/27/2024 | 48.31 | 48.48 | 48.11 | 48.48 | 47,000 | |
03/26/2024 | 48.18 | 48.29 | 48.00 | 48.03 | 69,900 | |
03/25/2024 | 48.12 | 48.20 | 48.04 | 48.11 | 49,000 | |
03/22/2024 | 48.30 | 48.42 | 48.25 | 48.32 | 41,100 | |
03/21/2024 | 48.72 | 48.72 | 48.35 | 48.35 | 33,300 | |
03/20/2024 | 48.04 | 48.41 | 47.89 | 48.38 | 54,800 | |
03/19/2024 | 47.71 | 48.00 | 47.57 | 47.95 | 51,000 | |
03/18/2024 | 47.78 | 48.03 | 47.72 | 47.72 | 43,100 | |
03/15/2024 | 47.53 | 47.55 | 47.11 | 47.33 | 45,500 | |
03/14/2024 | 47.93 | 47.93 | 47.55 | 47.79 | 33,100 | |
03/13/2024 | 47.90 | 47.90 | 47.64 | 47.67 | 54,500 | |
03/12/2024 | 47.60 | 47.91 | 47.30 | 47.85 | 45,200 | |
03/11/2024 | 47.25 | 47.41 | 47.12 | 47.38 | 128,100 | |
03/08/2024 | 47.59 | 47.82 | 47.33 | 47.35 | 56,000 | |
03/07/2024 | 47.27 | 47.67 | 47.22 | 47.53 | 62,600 | |
03/06/2024 | 47.16 | 47.26 | 46.90 | 47.01 | 117,900 | |
03/05/2024 | 47.31 | 47.31 | 46.70 | 46.89 | 91,600 | |
03/04/2024 | 47.85 | 47.85 | 47.58 | 47.61 | 130,200 | |
03/01/2024 | 47.64 | 48.05 | 47.64 | 47.96 | 46,700 | |
02/29/2024 | 47.47 | 47.64 | 47.22 | 47.53 | 52,700 | |
02/28/2024 | 47.37 | 47.37 | 47.19 | 47.29 | 46,700 | |
02/27/2024 | 47.40 | 47.45 | 47.18 | 47.42 | 38,300 | |
02/26/2024 | 47.56 | 47.56 | 47.30 | 47.30 | 61,300 | |
02/23/2024 | 47.77 | 47.77 | 47.49 | 47.51 | 39,100 | |
02/22/2024 | 47.42 | 47.70 | 47.25 | 47.59 | 51,700 | |
02/21/2024 | 46.63 | 46.88 | 46.50 | 46.83 | 33,200 | |
02/20/2024 | 46.90 | 46.96 | 46.55 | 46.79 | 92,900 | |
02/16/2024 | 47.35 | 47.35 | 46.97 | 46.98 | 34,200 | |
02/15/2024 | 47.09 | 47.31 | 47.00 | 47.27 | 63,100 | |
02/14/2024 | 46.90 | 47.11 | 46.67 | 47.04 | 63,100 | |
02/13/2024 | 46.70 | 46.82 | 46.34 | 46.64 | 42,400 | |
02/12/2024 | 47.52 | 47.62 | 47.30 | 47.35 | 72,400 | |
02/09/2024 | 47.33 | 47.53 | 47.26 | 47.50 | 110,800 | |
02/08/2024 | 47.19 | 47.24 | 47.09 | 47.21 | 50,500 | |
02/07/2024 | 46.97 | 47.15 | 46.92 | 47.11 | 38,800 | |
02/06/2024 | 46.68 | 46.74 | 46.53 | 46.68 | 41,800 | |
02/05/2024 | 46.60 | 46.72 | 46.34 | 46.52 | 119,800 | |
02/02/2024 | 46.17 | 46.81 | 46.15 | 46.67 | 52,100 | |
02/01/2024 | 45.83 | 46.16 | 45.80 | 46.13 | 63,700 | |
01/31/2024 | 46.20 | 46.20 | 45.58 | 45.58 | 75,100 | |
01/30/2024 | 46.80 | 46.80 | 46.50 | 46.55 | 56,800 | |
01/29/2024 | 46.49 | 46.81 | 46.39 | 46.78 | 61,100 | |
01/26/2024 | 46.48 | 46.60 | 46.33 | 46.40 | 43,600 | |
01/25/2024 | 46.48 | 46.60 | 46.32 | 46.54 | 36,900 | |
01/24/2024 | 46.53 | 46.66 | 46.32 | 46.32 | 45,700 |
About Wahed FTSE Etf history
Wahed FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wahed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wahed FTSE USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wahed FTSE stock prices may prove useful in developing a viable investing in Wahed FTSE
The index is composed of common stocks of large- and mid-capitalization U.S. companies the characteristics of which meet the requirements of Shariah and are consistent with Islamic principles as interpreted by subject-matter experts. Wahed FTSE is traded on NASDAQ Exchange in the United States.
Wahed FTSE Etf Technical Analysis
Wahed FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Wahed FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wahed FTSE's price direction in advance. Along with the technical and fundamental analysis of Wahed Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wahed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0347 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0324 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Wahed FTSE USA. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Wahed FTSE USA information on this page should be used as a complementary analysis to other Wahed FTSE's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of Wahed FTSE USA is measured differently than its book value, which is the value of Wahed that is recorded on the company's balance sheet. Investors also form their own opinion of Wahed FTSE's value that differs from its market value or its book value, called intrinsic value, which is Wahed FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wahed FTSE's market value can be influenced by many factors that don't directly affect Wahed FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wahed FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wahed FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wahed FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.