Wahed Ftse Usa Etf Price History

HLAL Etf  USD 45.95  0.42  0.91%   
Below is the normalized historical share price chart for Wahed FTSE USA extending back to July 16, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wahed FTSE stands at 45.95, as last reported on the 19th of April, with the highest price reaching 46.37 and the lowest price hitting 45.80 during the day.
3 y Volatility
17.57
200 Day MA
44.4473
1 y Volatility
13.18
50 Day MA
47.6338
Inception Date
2019-07-15
 
Covid
If you're considering investing in Wahed Etf, it is important to understand the factors that can impact its price. Wahed FTSE USA shows Sharpe Ratio of -0.0042, which attests that the etf had a -0.0042% return per unit of risk over the last 3 months. Wahed FTSE USA exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wahed FTSE's Downside Deviation of 0.822, mean deviation of 0.6215, and Market Risk Adjusted Performance of 0.0424 to validate the risk estimate we provide.
  
Wahed Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLAL

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wahed FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wahed FTSE by adding Wahed FTSE to a well-diversified portfolio.
Average Mkt Cap Mil
413.1 K

Wahed FTSE Etf Price History Chart

There are several ways to analyze Wahed FTSE USA Etf price data. The simplest method is using a basic Wahed candlestick price chart, which shows Wahed FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202448.5
Lowest PriceJanuary 31, 202445.58

Wahed FTSE April 19, 2024 Etf Price Synopsis

Various analyses of Wahed FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wahed Etf. It can be used to describe the percentage change in the price of Wahed FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wahed Etf.
Wahed FTSE Accumulation Distribution 489.72 
Wahed FTSE Price Rate Of Daily Change 0.99 
Wahed FTSE Price Daily Balance Of Power(0.74)
Wahed FTSE Price Action Indicator(0.34)

Wahed FTSE April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wahed FTSE USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wahed FTSE intraday prices and daily technical indicators to check the level of noise trading in Wahed FTSE USA Etf and then apply it to test your longer-term investment strategies against Wahed.

Wahed Etf Price History Data

The price series of Wahed FTSE for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 3.49 with a coefficient of variation of 1.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.26. The median price for the last 90 days is 47.35. The company completed dividends distribution on March 27, 2020.
OpenHighLowCloseVolume
04/19/2024 46.37  46.37  45.80  45.95  39,839 
04/18/2024 46.68  46.75  46.31  46.37  30,035 
04/17/2024 47.16  47.16  46.47  46.64  48,713 
04/16/2024 47.15  47.22  46.89  46.97  76,582 
04/15/2024 48.13  48.13  47.17  47.17  81,307 
04/12/2024 48.20  48.28  47.75  47.92  35,191 
04/11/2024 48.21  48.58  47.88  48.49  20,842 
04/10/2024 48.02  48.04  47.83  48.00  57,168 
04/09/2024 48.46  48.50  48.05  48.50  39,628 
04/08/2024 48.36  48.37  48.20  48.26  71,300 
04/05/2024 47.92  48.42  47.85  48.20  65,800 
04/04/2024 48.64  48.72  47.73  47.79  69,623 
04/03/2024 48.15  48.42  48.08  48.27  77,300 
04/02/2024 48.10  48.22  47.94  48.22  111,931 
04/01/2024 48.50  48.56  48.32  48.44  113,232 
03/28/2024 48.52  48.52  48.33  48.36  46,104 
03/27/2024 48.31  48.48  48.11  48.48  47,000 
03/26/2024 48.18  48.29  48.00  48.03  69,900 
03/25/2024 48.12  48.20  48.04  48.11  49,000 
03/22/2024 48.30  48.42  48.25  48.32  41,100 
03/21/2024 48.72  48.72  48.35  48.35  33,300 
03/20/2024 48.04  48.41  47.89  48.38  54,800 
03/19/2024 47.71  48.00  47.57  47.95  51,000 
03/18/2024 47.78  48.03  47.72  47.72  43,100 
03/15/2024 47.53  47.55  47.11  47.33  45,500 
03/14/2024 47.93  47.93  47.55  47.79  33,100 
03/13/2024 47.90  47.90  47.64  47.67  54,500 
03/12/2024 47.60  47.91  47.30  47.85  45,200 
03/11/2024 47.25  47.41  47.12  47.38  128,100 
03/08/2024 47.59  47.82  47.33  47.35  56,000 
03/07/2024 47.27  47.67  47.22  47.53  62,600 
03/06/2024 47.16  47.26  46.90  47.01  117,900 
03/05/2024 47.31  47.31  46.70  46.89  91,600 
03/04/2024 47.85  47.85  47.58  47.61  130,200 
03/01/2024 47.64  48.05  47.64  47.96  46,700 
02/29/2024 47.47  47.64  47.22  47.53  52,700 
02/28/2024 47.37  47.37  47.19  47.29  46,700 
02/27/2024 47.40  47.45  47.18  47.42  38,300 
02/26/2024 47.56  47.56  47.30  47.30  61,300 
02/23/2024 47.77  47.77  47.49  47.51  39,100 
02/22/2024 47.42  47.70  47.25  47.59  51,700 
02/21/2024 46.63  46.88  46.50  46.83  33,200 
02/20/2024 46.90  46.96  46.55  46.79  92,900 
02/16/2024 47.35  47.35  46.97  46.98  34,200 
02/15/2024 47.09  47.31  47.00  47.27  63,100 
02/14/2024 46.90  47.11  46.67  47.04  63,100 
02/13/2024 46.70  46.82  46.34  46.64  42,400 
02/12/2024 47.52  47.62  47.30  47.35  72,400 
02/09/2024 47.33  47.53  47.26  47.50  110,800 
02/08/2024 47.19  47.24  47.09  47.21  50,500 
02/07/2024 46.97  47.15  46.92  47.11  38,800 
02/06/2024 46.68  46.74  46.53  46.68  41,800 
02/05/2024 46.60  46.72  46.34  46.52  119,800 
02/02/2024 46.17  46.81  46.15  46.67  52,100 
02/01/2024 45.83  46.16  45.80  46.13  63,700 
01/31/2024 46.20  46.20  45.58  45.58  75,100 
01/30/2024 46.80  46.80  46.50  46.55  56,800 
01/29/2024 46.49  46.81  46.39  46.78  61,100 
01/26/2024 46.48  46.60  46.33  46.40  43,600 
01/25/2024 46.48  46.60  46.32  46.54  36,900 
01/24/2024 46.53  46.66  46.32  46.32  45,700 

About Wahed FTSE Etf history

Wahed FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wahed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wahed FTSE USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wahed FTSE stock prices may prove useful in developing a viable investing in Wahed FTSE
The index is composed of common stocks of large- and mid-capitalization U.S. companies the characteristics of which meet the requirements of Shariah and are consistent with Islamic principles as interpreted by subject-matter experts. Wahed FTSE is traded on NASDAQ Exchange in the United States.

Wahed FTSE Etf Technical Analysis

Wahed FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Wahed FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wahed FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Wahed FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wahed FTSE's price direction in advance. Along with the technical and fundamental analysis of Wahed Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wahed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Wahed FTSE USA is a strong investment it is important to analyze Wahed FTSE's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Wahed FTSE's future performance. For an informed investment choice regarding Wahed Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Wahed FTSE USA. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Wahed FTSE USA information on this page should be used as a complementary analysis to other Wahed FTSE's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of Wahed FTSE USA is measured differently than its book value, which is the value of Wahed that is recorded on the company's balance sheet. Investors also form their own opinion of Wahed FTSE's value that differs from its market value or its book value, called intrinsic value, which is Wahed FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wahed FTSE's market value can be influenced by many factors that don't directly affect Wahed FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wahed FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wahed FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wahed FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.