Harbor Vertible Securities Fund Price History
HACSX Fund | USD 10.36 0.08 0.78% |
Below is the normalized historical share price chart for Harbor Vertible Securities extending back to May 02, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harbor Convertible stands at 10.36, as last reported on the 25th of April, with the highest price reaching 10.36 and the lowest price hitting 10.36 during the day.
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. We consider Harbor Convertible very steady. Harbor Vertible Secu holds Efficiency (Sharpe) Ratio of 0.0253, which attests that the entity had a 0.0253% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Harbor Vertible Secu, which you can use to evaluate the volatility of the entity. Please check out Harbor Convertible's Risk Adjusted Performance of 0.0154, market risk adjusted performance of 0.0175, and Downside Deviation of 0.6316 to validate if the risk estimate we provide is consistent with the expected return of 0.014%.
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Harbor |
Sharpe Ratio = 0.0253
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HACSX |
Estimated Market Risk
0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average Harbor Convertible is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Convertible by adding it to a well-diversified portfolio.
Harbor Convertible Mutual Fund Price History Chart
There are several ways to analyze Harbor Vertible Securities Fund price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 10.8 |
Lowest Price | April 19, 2024 | 10.22 |
Harbor Convertible April 25, 2024 Mutual Fund Price Synopsis
Various analyses of Harbor Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Mutual Fund. It can be used to describe the percentage change in the price of Harbor Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Mutual Fund.Harbor Convertible Price Action Indicator | 0.04 | |
Harbor Convertible Price Rate Of Daily Change | 1.01 |
Harbor Convertible April 25, 2024 Mutual Fund Price Analysis
Harbor Mutual Fund Price History Data
The price series of Harbor Convertible for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.58 with a coefficient of variation of 1.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.44. The median price for the last 90 days is 10.45. The company completed dividends distribution on 03/30/2020.Open | High | Low | Close | Volume | ||
04/25/2024 | 10.36 | 10.36 | 10.36 | 10.36 | ||
04/23/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
04/22/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
04/19/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
04/18/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
04/17/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
04/16/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
04/15/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
04/12/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
04/11/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
04/10/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
04/09/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
04/08/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
04/05/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
04/04/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
04/03/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
04/02/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
04/01/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
03/28/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
03/27/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
03/26/2024 | 10.75 | 10.75 | 10.66 | 10.66 | 1.00 | |
03/25/2024 | 10.73 | 10.73 | 10.64 | 10.64 | 1.00 | |
03/22/2024 | 10.69 | 10.69 | 10.60 | 10.60 | 1.00 | |
03/21/2024 | 10.72 | 10.72 | 10.63 | 10.63 | 1.00 | |
03/20/2024 | 10.65 | 10.65 | 10.56 | 10.56 | 1.00 | |
03/19/2024 | 10.56 | 10.56 | 10.48 | 10.48 | 1.00 | |
03/18/2024 | 10.55 | 10.55 | 10.47 | 10.47 | 1.00 | |
03/15/2024 | 10.57 | 10.57 | 10.48 | 10.48 | 1.00 | |
03/14/2024 | 10.58 | 10.58 | 10.49 | 10.49 | 1.00 | |
03/13/2024 | 10.66 | 10.66 | 10.57 | 10.57 | 1.00 | |
03/12/2024 | 10.64 | 10.64 | 10.55 | 10.55 | 1.00 | |
03/11/2024 | 10.62 | 10.62 | 10.53 | 10.53 | 1.00 | |
03/08/2024 | 10.63 | 10.63 | 10.54 | 10.54 | 1.00 | |
03/07/2024 | 10.59 | 10.59 | 10.50 | 10.50 | 1.00 | |
03/06/2024 | 10.53 | 10.53 | 10.45 | 10.45 | 1.00 | |
03/05/2024 | 10.50 | 10.50 | 10.42 | 10.42 | 1.00 | |
03/04/2024 | 10.59 | 10.59 | 10.50 | 10.50 | 1.00 | |
03/01/2024 | 10.57 | 10.57 | 10.48 | 10.48 | 1.00 | |
02/29/2024 | 10.54 | 10.54 | 10.46 | 10.46 | 1.00 | |
02/28/2024 | 10.52 | 10.52 | 10.44 | 10.44 | 1.00 | |
02/27/2024 | 10.50 | 10.50 | 10.42 | 10.42 | 1.00 | |
02/26/2024 | 10.43 | 10.43 | 10.35 | 10.35 | 1.00 | |
02/23/2024 | 10.39 | 10.39 | 10.31 | 10.31 | 1.00 | |
02/22/2024 | 10.40 | 10.40 | 10.32 | 10.32 | 1.00 | |
02/21/2024 | 10.35 | 10.35 | 10.27 | 10.27 | 1.00 | |
02/20/2024 | 10.49 | 10.49 | 10.41 | 10.41 | 1.00 | |
02/16/2024 | 10.55 | 10.55 | 10.47 | 10.47 | 1.00 | |
02/15/2024 | 10.58 | 10.58 | 10.49 | 10.49 | 1.00 | |
02/14/2024 | 10.53 | 10.53 | 10.45 | 10.45 | 1.00 | |
02/13/2024 | 10.44 | 10.44 | 10.36 | 10.36 | 1.00 | |
02/12/2024 | 10.55 | 10.55 | 10.47 | 10.47 | 1.00 | |
02/09/2024 | 10.53 | 10.53 | 10.45 | 10.45 | 1.00 | |
02/08/2024 | 10.48 | 10.48 | 10.40 | 10.40 | 1.00 | |
02/07/2024 | 10.40 | 10.40 | 10.32 | 10.32 | 1.00 | |
02/06/2024 | 10.38 | 10.38 | 10.30 | 10.30 | 1.00 | |
02/05/2024 | 10.34 | 10.34 | 10.26 | 10.26 | 1.00 | |
02/02/2024 | 10.40 | 10.40 | 10.32 | 10.32 | 1.00 | |
02/01/2024 | 10.40 | 10.40 | 10.32 | 10.32 | 1.00 | |
01/31/2024 | 10.36 | 10.36 | 10.28 | 10.28 | 1.00 | |
01/30/2024 | 10.43 | 10.43 | 10.35 | 10.35 | 1.00 | |
01/29/2024 | 10.45 | 10.45 | 10.37 | 10.37 | 1.00 |
About Harbor Convertible Mutual Fund history
Harbor Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Vertible Secu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Convertible stock prices may prove useful in developing a viable investing in Harbor Convertible
Under normal market conditions, the fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in a diversified portfolio of convertible securities. It invests primarily in U.S. dollar denominated securities, including those of foreign issuers however, the fund may invest in securities denominated in other currencies.
Harbor Convertible Mutual Fund Technical Analysis
Harbor Convertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Harbor Convertible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harbor Convertible's price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0154 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 0.0075 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Harbor Vertible Securities. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.