Groupon Stock Price History

GRPN Stock  USD 10.54  0.96  10.02%   
Below is the normalized historical share price chart for Groupon extending back to November 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Groupon stands at 10.54, as last reported on the 23rd of April, with the highest price reaching 11.15 and the lowest price hitting 9.73 during the day.
IPO Date
4th of November 2011
200 Day MA
12.2614
50 Day MA
14.8482
Beta
1.659
 
Yuan Drop
 
Covid
If you're considering investing in Groupon Stock, it is important to understand the factors that can impact its price. We have found twenty-three technical indicators for Groupon, which you can use to evaluate the volatility of the firm. Please check out Groupon's Market Risk Adjusted Performance of (0.04), risk adjusted performance of (0.01), and Standard Deviation of 5.76 to validate if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
  
At this time, Groupon's Common Stock Shares Outstanding is very stable compared to the past year. As of the 23rd of April 2024, Liabilities And Stockholders Equity is likely to grow to about 1.1 B, though Total Stockholder Equity is likely to grow to (38.6 M). . As of the 23rd of April 2024, Price Earnings To Growth Ratio is likely to grow to 0.1, while Price To Sales Ratio is likely to drop 0.74. Groupon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRPN

Estimated Market Risk

 6.02
  actual daily
53
53% of assets are less volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Groupon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groupon by adding Groupon to a well-diversified portfolio.
Price Book
1.8955
Enterprise Value Ebitda
23.0062
Price Sales
0.7848
Shares Float
21.1 M
Wall Street Target Price
18.17

Groupon Stock Price History Chart

There are several ways to analyze Groupon Stock price data. The simplest method is using a basic Groupon candlestick price chart, which shows Groupon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 202418.98
Lowest PriceApril 19, 20249.51

Groupon April 23, 2024 Stock Price Synopsis

Various analyses of Groupon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groupon Stock. It can be used to describe the percentage change in the price of Groupon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groupon Stock.
Groupon Price Daily Balance Of Power 0.68 
Groupon Price Action Indicator 0.58 
Groupon Accumulation Distribution 235,836 
Groupon Price Rate Of Daily Change 1.10 

Groupon April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Groupon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Groupon intraday prices and daily technical indicators to check the level of noise trading in Groupon Stock and then apply it to test your longer-term investment strategies against Groupon.

Groupon Stock Price History Data

The price series of Groupon for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 9.47 with a coefficient of variation of 20.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.54. The median price for the last 90 days is 14.3. The company completed 1:20 stock split on 11th of June 2020. Groupon completed dividends distribution on 2020-06-11.
OpenHighLowCloseVolume
04/23/2024 9.79  11.15  9.73  10.54  1,851,814 
04/22/2024 9.50  9.76  9.26  9.58  1,259,717 
04/19/2024 9.80  9.90  9.40  9.51  1,369,703 
04/18/2024 9.78  10.20  9.64  9.71  997,131 
04/17/2024 10.82  11.25  9.72  9.77  1,969,580 
04/16/2024 10.36  10.97  10.00  10.81  1,753,733 
04/15/2024 10.26  10.32  9.84  10.00  1,424,648 
04/12/2024 10.73  10.80  10.10  10.37  1,422,910 
04/11/2024 11.28  11.30  10.67  10.70  1,278,034 
04/10/2024 11.05  11.46  10.86  11.10  1,043,671 
04/09/2024 11.22  11.54  11.05  11.25  925,843 
04/08/2024 11.12  11.58  11.07  11.14  1,049,866 
04/05/2024 11.22  11.59  11.04  11.19  745,091 
04/04/2024 11.80  12.14  11.19  11.26  1,395,939 
04/03/2024 11.84  11.86  11.35  11.48  1,910,396 
04/02/2024 12.45  12.45  11.56  11.65  1,922,056 
04/01/2024 13.46  13.73  12.69  12.71  1,045,849 
03/28/2024 12.73  13.81  12.73  13.34  1,660,376 
03/27/2024 13.05  13.13  12.63  12.82  1,065,133 
03/26/2024 13.17  13.54  12.67  12.91  1,674,533 
03/25/2024 14.54  14.58  13.07  13.11  1,363,703 
03/22/2024 14.93  14.94  14.27  14.41  752,180 
03/21/2024 14.88  15.58  14.55  15.02  1,214,999 
03/20/2024 15.37  15.38  14.64  14.92  1,263,854 
03/19/2024 14.18  15.44  13.82  15.40  2,866,187 
03/18/2024 12.80  14.44  11.83  14.36  5,489,988 
03/15/2024 16.18  17.13  12.31  12.59  9,840,965 
03/14/2024 17.90  18.74  17.85  18.17  1,511,168 
03/13/2024 18.50  19.56  17.94  18.09  1,119,335 
03/12/2024 17.56  18.69  17.38  18.58  918,286 
03/11/2024 18.98  18.98  17.25  17.56  1,195,695 
03/08/2024 18.60  19.43  18.60  18.98  678,943 
03/07/2024 18.14  19.11  18.13  18.61  522,848 
03/06/2024 18.95  18.95  18.07  18.18  648,703 
03/05/2024 17.75  19.10  17.72  18.55  504,565 
03/04/2024 18.95  19.52  18.03  18.22  768,006 
03/01/2024 18.84  18.99  18.25  18.92  474,030 
02/29/2024 18.50  18.91  18.25  18.51  422,829 
02/28/2024 18.30  18.40  17.76  18.37  465,862 
02/27/2024 18.59  19.00  18.11  18.34  541,012 
02/26/2024 17.84  18.80  17.57  18.51  657,294 
02/23/2024 18.10  18.26  17.57  17.81  429,949 
02/22/2024 17.99  18.37  17.58  17.92  442,921 
02/21/2024 17.97  18.11  17.50  17.70  505,093 
02/20/2024 18.08  18.12  17.60  18.03  550,420 
02/16/2024 17.86  18.35  17.47  18.22  717,841 
02/15/2024 17.05  18.18  16.93  17.99  1,369,554 
02/14/2024 16.46  17.00  16.29  16.73  587,799 
02/13/2024 16.42  16.65  15.79  16.33  676,014 
02/12/2024 15.89  16.98  15.63  16.94  1,148,906 
02/09/2024 16.68  16.68  15.85  16.04  717,380 
02/08/2024 16.15  16.75  15.90  16.55  881,709 
02/07/2024 15.52  16.11  15.33  16.03  1,158,404 
02/06/2024 14.20  15.54  13.63  15.52  1,506,976 
02/05/2024 13.91  14.55  13.53  14.24  616,196 
02/02/2024 13.98  14.28  13.73  14.03  462,332 
02/01/2024 13.68  14.24  13.53  14.04  610,453 
01/31/2024 13.55  14.08  13.26  13.66  601,176 
01/30/2024 14.24  14.38  13.63  13.76  556,573 
01/29/2024 13.60  14.43  13.53  14.30  1,219,265 
01/26/2024 13.10  13.65  13.04  13.58  855,732 

About Groupon Stock history

Groupon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groupon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groupon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groupon stock prices may prove useful in developing a viable investing in Groupon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.2 M37.6 M
Net Loss-213.8 M-203.2 M

Groupon Stock Technical Analysis

Groupon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Groupon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Groupon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Groupon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Groupon's price direction in advance. Along with the technical and fundamental analysis of Groupon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groupon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Groupon offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Groupon's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Groupon Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Groupon Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Groupon. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
To learn how to invest in Groupon Stock, please use our How to Invest in Groupon guide.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.

Complementary Tools for Groupon Stock analysis

When running Groupon's price analysis, check to measure Groupon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Groupon is operating at the current time. Most of Groupon's value examination focuses on studying past and present price action to predict the probability of Groupon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Groupon's price. Additionally, you may evaluate how the addition of Groupon to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Is Groupon's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Groupon. If investors know Groupon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Groupon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.092
Earnings Share
(1.77)
Revenue Per Share
16.481
Quarterly Revenue Growth
(0.07)
Return On Assets
(0.01)
The market value of Groupon is measured differently than its book value, which is the value of Groupon that is recorded on the company's balance sheet. Investors also form their own opinion of Groupon's value that differs from its market value or its book value, called intrinsic value, which is Groupon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Groupon's market value can be influenced by many factors that don't directly affect Groupon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Groupon's value and its price as these two are different measures arrived at by different means. Investors typically determine if Groupon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Groupon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.