General Motors Stock Price History
| GM Stock | USD 45.10 1.89 4.37% |
Below is the normalized historical share price chart for General Motors extending back to November 17, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GM stands at 45.10, as last reported on the 23rd of April, with the highest price reaching 45.96 and the lowest price hitting 44.37 during the day.
If you're considering investing in GM Stock, it is important to understand the factors that can impact its price. GM appears to be very steady, given 3 months investment horizon. General Motors holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for General Motors, which you can use to evaluate the volatility of the firm. Please utilize GM's Risk Adjusted Performance of 0.1389, downside deviation of 1.4, and Market Risk Adjusted Performance of 0.3096 to validate if our risk estimates are consistent with your expectations.
At this time, GM's Common Stock Shares Outstanding is very stable compared to the past year. As of the 23rd of April 2024, Other Stockholder Equity is likely to grow to about 27.3 B, while Common Stock is likely to drop about 11.4 M. . At this time, GM's Price Book Value Ratio is very stable compared to the past year. As of the 23rd of April 2024, Price To Operating Cash Flows Ratio is likely to grow to 2.76, while Price Earnings Ratio is likely to drop 4.05. GM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of November 2010 | 200 Day MA 35.6599 | 50 Day MA 41.6036 | Beta 1.511 |
GM |
Sharpe Ratio = 0.223
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average GM is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GM by adding it to a well-diversified portfolio.
Price Book 0.7736 | Enterprise Value Ebitda 6.2889 | Price Sales 0.2894 | Shares Float 1.1 B | Dividend Share 0.36 |
GM Stock Price History Chart
There are several ways to analyze GM Stock price data. The simplest method is using a basic GM candlestick price chart, which shows GM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 1, 2024 | 45.4 |
| Lowest Price | January 26, 2024 | 35.08 |
GM April 23, 2024 Stock Price Synopsis
Various analyses of GM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GM Stock. It can be used to describe the percentage change in the price of GM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GM Stock.| GM Price Action Indicator | 0.88 | |
| GM Accumulation Distribution | 994,922 | |
| GM Price Rate Of Daily Change | 1.04 | |
| GM Price Daily Balance Of Power | 1.19 |
GM April 23, 2024 Stock Price Analysis
GM Stock Price History Data
The price series of GM for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 10.92 with a coefficient of variation of 7.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.39. The median price for the last 90 days is 40.15. The company completed 2:1 stock split on March 29, 1989. General Motors completed dividends distribution on 2024-02-29.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 45.89 | 45.96 | 44.37 | 45.10 | 28,758,864 | |
| 04/22/2024 | 42.68 | 43.56 | 42.21 | 43.21 | 21,296,514 | |
| 04/19/2024 | 42.51 | 42.96 | 42.19 | 42.37 | 15,506,556 | |
| 04/18/2024 | 42.77 | 42.84 | 42.01 | 42.44 | 14,179,618 | |
| 04/17/2024 | 42.91 | 43.16 | 42.29 | 42.46 | 10,663,085 | |
| 04/16/2024 | 42.49 | 42.92 | 42.13 | 42.66 | 12,384,278 | |
| 04/15/2024 | 43.73 | 43.98 | 42.52 | 42.69 | 13,498,400 | |
| 04/12/2024 | 43.50 | 43.58 | 42.65 | 43.08 | 11,902,873 | |
| 04/11/2024 | 43.90 | 43.99 | 43.19 | 43.84 | 19,561,650 | |
| 04/10/2024 | 43.90 | 44.55 | 43.51 | 43.94 | 11,633,344 | |
| 04/09/2024 | 44.58 | 44.87 | 44.07 | 44.73 | 8,794,302 | |
| 04/08/2024 | 44.43 | 44.85 | 44.28 | 44.34 | 8,249,134 | |
| 04/05/2024 | 43.72 | 44.31 | 43.46 | 44.23 | 11,209,852 | |
| 04/04/2024 | 45.71 | 46.04 | 43.62 | 43.68 | 16,978,651 | |
| 04/03/2024 | 44.67 | 45.42 | 44.64 | 45.17 | 14,376,216 | |
| 04/02/2024 | 44.97 | 45.26 | 44.59 | 44.89 | 13,059,713 | |
| 04/01/2024 | 45.13 | 45.73 | 44.98 | 45.40 | 11,007,883 | |
| 03/28/2024 | 44.63 | 45.54 | 44.60 | 45.35 | 14,763,808 | |
| 03/27/2024 | 44.06 | 44.81 | 44.05 | 44.59 | 22,160,643 | |
| 03/26/2024 | 43.69 | 44.57 | 43.43 | 44.00 | 15,960,242 | |
| 03/25/2024 | 43.06 | 43.96 | 43.06 | 43.55 | 14,643,701 | |
| 03/22/2024 | 43.30 | 43.66 | 43.00 | 43.06 | 9,392,048 | |
| 03/21/2024 | 42.92 | 43.59 | 42.84 | 43.42 | 15,250,818 | |
| 03/20/2024 | 41.42 | 42.89 | 41.36 | 42.85 | 16,862,753 | |
| 03/19/2024 | 40.92 | 41.68 | 40.72 | 41.51 | 15,933,221 | |
| 03/18/2024 | 40.89 | 40.92 | 40.33 | 40.82 | 16,125,668 | |
| 03/15/2024 | 39.27 | 40.82 | 39.27 | 40.69 | 82,749,983 | |
| 03/14/2024 | 40.18 | 40.34 | 38.95 | 39.38 | 18,011,308 | |
| 03/13/2024 | 39.46 | 40.47 | 39.34 | 40.26 | 19,079,694 | |
| 03/12/2024 | 39.58 | 39.62 | 38.96 | 39.21 | 19,440,320 | |
| 03/11/2024 | 39.28 | 39.81 | 39.22 | 39.53 | 11,659,070 | |
| 03/08/2024 | 39.35 | 40.15 | 39.31 | 39.50 | 12,921,396 | |
| 03/07/2024 | 40.17 | 40.32 | 39.26 | 39.35 | 15,413,220 | |
| 03/06/2024 | 40.65 | 40.74 | 39.83 | 40.15 | 15,353,330 | |
| 03/05/2024 | 40.70 | 40.89 | 40.13 | 40.65 | 18,909,312 | |
| 03/04/2024 | 41.00 | 41.52 | 40.76 | 40.93 | 14,699,975 | |
| 03/01/2024 | 40.81 | 41.80 | 40.40 | 40.99 | 13,076,159 | |
| 02/29/2024 | 40.77 | 41.34 | 40.64 | 40.98 | 18,001,986 | |
| 02/28/2024 | 40.06 | 41.08 | 40.05 | 40.51 | 15,697,520 | |
| 02/27/2024 | 40.23 | 40.60 | 39.85 | 40.06 | 11,507,720 | |
| 02/26/2024 | 39.64 | 40.73 | 39.60 | 39.67 | 16,610,221 | |
| 02/23/2024 | 39.36 | 39.95 | 39.32 | 39.51 | 15,194,400 | |
| 02/22/2024 | 39.55 | 39.80 | 39.16 | 39.22 | 11,458,100 | |
| 02/21/2024 | 38.96 | 39.82 | 38.96 | 39.37 | 15,987,800 | |
| 02/20/2024 | 38.35 | 39.17 | 38.13 | 38.89 | 16,971,300 | |
| 02/16/2024 | 38.80 | 39.06 | 38.59 | 38.59 | 12,392,900 | |
| 02/15/2024 | 38.67 | 39.51 | 38.64 | 38.87 | 15,688,600 | |
| 02/14/2024 | 38.58 | 38.75 | 38.05 | 38.26 | 13,278,500 | |
| 02/13/2024 | 38.80 | 38.94 | 37.83 | 38.20 | 18,979,000 | |
| 02/12/2024 | 38.54 | 39.53 | 38.51 | 39.16 | 18,113,100 | |
| 02/09/2024 | 38.62 | 38.98 | 38.45 | 38.45 | 13,066,000 | |
| 02/08/2024 | 38.84 | 38.94 | 38.42 | 38.54 | 15,864,500 | |
| 02/07/2024 | 38.54 | 39.12 | 38.10 | 38.61 | 19,093,800 | |
| 02/06/2024 | 37.60 | 38.67 | 37.60 | 37.92 | 16,280,200 | |
| 02/05/2024 | 38.53 | 38.69 | 37.68 | 37.68 | 19,722,400 | |
| 02/02/2024 | 38.53 | 39.19 | 38.29 | 38.80 | 19,817,100 | |
| 02/01/2024 | 39.18 | 39.31 | 38.53 | 38.76 | 21,343,000 | |
| 01/31/2024 | 38.20 | 39.75 | 38.13 | 38.69 | 34,203,100 | |
| 01/30/2024 | 38.35 | 38.96 | 37.40 | 38.04 | 57,982,600 | |
| 01/29/2024 | 35.20 | 35.61 | 34.93 | 35.29 | 24,054,800 | |
| 01/26/2024 | 35.16 | 35.55 | 35.04 | 35.08 | 14,190,100 |
About GM Stock history
GM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Motors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GM stock prices may prove useful in developing a viable investing in GM
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.4 B | 1.5 B | |
| Net Income Applicable To Common Shares | 8 B | 8.8 B |
GM Quarterly Net Working Capital |
|
GM Stock Technical Analysis
GM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
GM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GM's price direction in advance. Along with the technical and fundamental analysis of GM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1389 | |||
| Jensen Alpha | 0.2543 | |||
| Total Risk Alpha | 0.1332 | |||
| Sortino Ratio | 0.19 | |||
| Treynor Ratio | 0.2996 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in General Motors. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Complementary Tools for GM Stock analysis
When running GM's price analysis, check to measure GM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GM is operating at the current time. Most of GM's value examination focuses on studying past and present price action to predict the probability of GM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GM's price. Additionally, you may evaluate how the addition of GM to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
Is GM's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GM. If investors know GM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GM listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.135 | Dividend Share 0.36 | Earnings Share 7.32 | Revenue Per Share 125.984 | Quarterly Revenue Growth (0) |
The market value of General Motors is measured differently than its book value, which is the value of GM that is recorded on the company's balance sheet. Investors also form their own opinion of GM's value that differs from its market value or its book value, called intrinsic value, which is GM's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GM's market value can be influenced by many factors that don't directly affect GM's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GM's value and its price as these two are different measures arrived at by different means. Investors typically determine if GM is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GM's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.