General Motors Stock Price History

GM Stock  USD 45.35  0.76  1.70%   
Below is the normalized historical share price chart for General Motors extending back to November 17, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GM stands at 45.35, as last reported on the 29th of March, with the highest price reaching 45.54 and the lowest price hitting 44.60 during the day.
IPO Date
18th of November 2010
200 Day MA
35.1465
50 Day MA
39.194
Beta
1.5
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GM Stock, it is important to understand the factors that can impact its price. GM appears to be very steady, given 3 months investment horizon. General Motors holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for General Motors, which you can use to evaluate the volatility of the firm. Please utilize GM's Market Risk Adjusted Performance of 0.3903, risk adjusted performance of 0.1326, and Downside Deviation of 1.33 to validate if our risk estimates are consistent with your expectations.
  
At this time, GM's Common Stock Shares Outstanding is very stable compared to the past year. As of the 29th of March 2024, Other Stockholder Equity is likely to grow to about 27.3 B, while Common Stock is likely to drop about 11.4 M. . At this time, GM's Price Book Value Ratio is very stable compared to the past year. As of the 29th of March 2024, Price To Operating Cash Flows Ratio is likely to grow to 2.76, while Price To Sales Ratio is likely to drop 0.28. GM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.236

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average GM is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GM by adding it to a well-diversified portfolio.
Price Book
0.8007
Enterprise Value Ebitda
6.364
Price Sales
0.2996
Shares Float
1.1 B
Dividend Share
0.36

GM Stock Price History Chart

There are several ways to analyze GM Stock price data. The simplest method is using a basic GM candlestick price chart, which shows GM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202445.35
Lowest PriceJanuary 18, 202434.48

GM March 29, 2024 Stock Price Synopsis

Various analyses of GM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GM Stock. It can be used to describe the percentage change in the price of GM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GM Stock.
GM Price Action Indicator 0.66 
GM Accumulation Distribution 304,743 
GM Price Rate Of Daily Change 1.02 
GM Price Daily Balance Of Power 0.81 

GM March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GM intraday prices and daily technical indicators to check the level of noise trading in GM Stock and then apply it to test your longer-term investment strategies against GM.

GM Stock Price History Data

The price series of GM for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 10.87 with a coefficient of variation of 7.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.48. The median price for the last 90 days is 38.69. The company completed 2:1 stock split on March 29, 1989. General Motors completed dividends distribution on 2024-02-29.
OpenHighLowCloseVolume
03/28/2024 44.63  45.54  44.60  45.35  14,763,808 
03/27/2024 44.06  44.81  44.05  44.59  22,160,643 
03/26/2024 43.69  44.57  43.43  44.00  15,960,242 
03/25/2024 43.06  43.96  43.06  43.55  14,643,701 
03/22/2024 43.30  43.66  43.00  43.06  9,392,048 
03/21/2024 42.92  43.59  42.84  43.42  15,250,818 
03/20/2024 41.42  42.89  41.36  42.85  16,862,753 
03/19/2024 40.92  41.68  40.72  41.51  15,933,221 
03/18/2024 40.89  40.92  40.33  40.82  16,125,668 
03/15/2024 39.27  40.82  39.27  40.69  82,749,983 
03/14/2024 40.18  40.34  38.95  39.38  18,011,308 
03/13/2024 39.46  40.47  39.34  40.26  19,079,694 
03/12/2024 39.58  39.62  38.96  39.21  19,440,320 
03/11/2024 39.28  39.81  39.22  39.53  11,659,070 
03/08/2024 39.35  40.15  39.31  39.50  12,921,396 
03/07/2024 40.17  40.32  39.26  39.35  15,413,220 
03/06/2024 40.65  40.74  39.83  40.15  15,353,330 
03/05/2024 40.70  40.89  40.13  40.65  18,909,312 
03/04/2024 41.00  41.52  40.76  40.93  14,699,975 
03/01/2024 40.81  41.80  40.40  40.99  13,076,159 
02/29/2024 40.77  41.34  40.64  40.98  18,001,986 
02/28/2024 40.06  41.08  40.05  40.51  15,697,520 
02/27/2024 40.23  40.60  39.85  40.06  11,507,720 
02/26/2024 39.64  40.73  39.60  39.67  16,610,221 
02/23/2024 39.36  39.95  39.32  39.51  15,192,500 
02/22/2024 39.55  39.80  39.16  39.22  11,458,100 
02/21/2024 38.96  39.82  38.96  39.37  15,987,800 
02/20/2024 38.35  39.17  38.13  38.89  16,971,300 
02/16/2024 38.80  39.06  38.59  38.59  12,392,900 
02/15/2024 38.67  39.51  38.64  38.87  15,688,600 
02/14/2024 38.58  38.75  38.05  38.26  13,278,500 
02/13/2024 38.80  38.94  37.83  38.20  18,979,000 
02/12/2024 38.54  39.53  38.51  39.16  18,113,100 
02/09/2024 38.62  38.98  38.45  38.45  13,066,000 
02/08/2024 38.84  38.94  38.42  38.54  15,864,500 
02/07/2024 38.54  39.12  38.10  38.61  19,093,800 
02/06/2024 37.60  38.67  37.60  37.92  16,280,200 
02/05/2024 38.53  38.69  37.68  37.68  19,722,400 
02/02/2024 38.53  39.19  38.29  38.80  19,817,100 
02/01/2024 39.18  39.31  38.53  38.76  21,343,000 
01/31/2024 38.20  39.75  38.13  38.69  34,203,100 
01/30/2024 38.35  38.96  37.40  38.04  57,982,600 
01/29/2024 35.20  35.61  34.93  35.29  24,054,800 
01/26/2024 35.16  35.55  35.04  35.08  14,190,100 
01/25/2024 34.96  35.26  34.71  35.06  21,520,300 
01/24/2024 35.29  35.60  34.56  34.60  15,483,400 
01/23/2024 35.62  35.76  34.94  35.13  16,822,800 
01/22/2024 35.55  36.05  35.22  35.22  15,127,100 
01/19/2024 34.59  35.66  34.34  35.41  17,595,100 
01/18/2024 35.30  35.36  34.32  34.48  22,571,800 
01/17/2024 34.83  35.21  34.73  34.91  15,352,800 
01/16/2024 34.73  35.58  34.62  35.29  18,287,200 
01/12/2024 35.67  36.12  35.16  35.16  16,649,600 
01/11/2024 36.11  36.25  35.61  35.75  14,628,200 
01/10/2024 36.57  36.62  35.99  36.20  16,042,600 
01/09/2024 36.35  36.73  36.19  36.43  13,892,800 
01/08/2024 35.83  36.85  35.82  36.59  13,774,800 
01/05/2024 35.51  36.61  35.44  35.88  14,996,100 
01/04/2024 35.66  35.98  35.28  35.39  20,138,000 
01/03/2024 35.51  35.62  34.70  35.17  20,308,800 
01/02/2024 35.64  36.63  35.44  35.94  17,501,300 

About GM Stock history

GM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Motors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GM stock prices may prove useful in developing a viable investing in GM
Last ReportedProjected for 2024
Common Stock Shares Outstanding1.4 B1.5 B
Net Income Applicable To Common SharesB8.8 B

GM Quarterly Net Working Capital

7.17 Billion

GM Stock Technical Analysis

GM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

GM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GM's price direction in advance. Along with the technical and fundamental analysis of GM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether General Motors is a strong investment it is important to analyze GM's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GM's future performance. For an informed investment choice regarding GM Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in General Motors. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Complementary Tools for GM Stock analysis

When running GM's price analysis, check to measure GM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GM is operating at the current time. Most of GM's value examination focuses on studying past and present price action to predict the probability of GM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GM's price. Additionally, you may evaluate how the addition of GM to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Transaction History
View history of all your transactions and understand their impact on performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Is GM's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GM. If investors know GM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GM listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.135
Dividend Share
0.36
Earnings Share
7.32
Revenue Per Share
125.984
Quarterly Revenue Growth
(0)
The market value of General Motors is measured differently than its book value, which is the value of GM that is recorded on the company's balance sheet. Investors also form their own opinion of GM's value that differs from its market value or its book value, called intrinsic value, which is GM's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GM's market value can be influenced by many factors that don't directly affect GM's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GM's value and its price as these two are different measures arrived at by different means. Investors typically determine if GM is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GM's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.