Ab Global E Fund Price History

GCEYX Fund  USD 16.19  0.27  1.64%   
Below is the normalized historical share price chart for Ab Global E extending back to November 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Global stands at 16.19, as last reported on the 16th of April 2024, with the highest price reaching 16.19 and the lowest price hitting 16.19 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in GCEYX Mutual Fund, it is important to understand the factors that can impact its price. We consider Ab Global very steady. Ab Global E retains Efficiency (Sharpe Ratio) of 0.15, which signifies that the fund had a 0.15% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab Global, which you can use to evaluate the volatility of the entity. Please confirm Ab Global's Coefficient Of Variation of 920.61, market risk adjusted performance of (1.65), and Standard Deviation of 0.6351 to double-check if the risk estimate we provide is consistent with the expected return of 0.0943%.
  
GCEYX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1485

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGCEYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Ab Global is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Global by adding it to a well-diversified portfolio.

Ab Global Mutual Fund Price History Chart

There are several ways to analyze Ab Global E Fund price data. The simplest method is using a basic GCEYX candlestick price chart, which shows Ab Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202416.61
Lowest PriceJanuary 18, 202415.42

Ab Global April 16, 2024 Mutual Fund Price Synopsis

Various analyses of Ab Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GCEYX Mutual Fund. It can be used to describe the percentage change in the price of Ab Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GCEYX Mutual Fund.
Ab Global Price Action Indicator(0.13)
Ab Global Price Rate Of Daily Change 0.98 

Ab Global April 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Global E Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Global intraday prices and daily technical indicators to check the level of noise trading in Ab Global E Fund and then apply it to test your longer-term investment strategies against GCEYX.

GCEYX Mutual Fund Price History Data

The price series of Ab Global for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 1.32 with a coefficient of variation of 2.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.06. The median price for the last 90 days is 16.09. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
04/16/2024
 16.19  16.19  16.19  16.19 
04/12/2024 16.19  16.19  16.19  16.19  1.00 
04/11/2024 16.46  16.46  16.46  16.46  1.00 
04/10/2024 16.40  16.40  16.40  16.40  1.00 
04/09/2024 16.61  16.61  16.61  16.61  1.00 
04/08/2024 16.52  16.52  16.52  16.52  1.00 
04/05/2024 16.49  16.49  16.49  16.49  1.00 
04/04/2024 16.37  16.37  16.37  16.37  1.00 
04/03/2024 16.54  16.54  16.54  16.54  1.00 
04/02/2024 16.48  16.48  16.48  16.48  1.00 
04/01/2024 16.59  16.59  16.59  16.59  1.00 
03/28/2024 16.61  16.61  16.61  16.61  1.00 
03/27/2024 16.58  16.58  16.58  16.58  1.00 
03/26/2024 16.45  16.45  16.45  16.45  1.00 
03/25/2024 16.44  16.44  16.44  16.44  1.00 
03/22/2024 16.50  16.50  16.50  16.50  1.00 
03/21/2024 16.61  16.61  16.61  16.61  1.00 
03/20/2024 16.55  16.55  16.55  16.55  1.00 
03/19/2024 16.39  16.39  16.39  16.39  1.00 
03/18/2024 16.36  16.36  16.36  16.36  1.00 
03/15/2024 16.35  16.35  16.35  16.35  1.00 
03/14/2024 16.47  16.47  16.47  16.47  1.00 
03/13/2024 16.53  16.53  16.53  16.53  1.00 
03/12/2024 16.47  16.47  16.47  16.47  1.00 
03/11/2024 16.31  16.31  16.31  16.31  1.00 
03/08/2024 16.27  16.27  16.27  16.27  1.00 
03/07/2024 16.28  16.28  16.28  16.28  1.00 
03/06/2024 16.14  16.14  16.14  16.14  1.00 
03/05/2024 16.00  16.00  16.00  16.00  1.00 
03/04/2024 16.13  16.13  16.13  16.13  1.00 
03/01/2024 16.15  16.15  16.15  16.15  1.00 
02/29/2024 16.09  16.09  16.09  16.09  1.00 
02/28/2024 16.04  16.04  16.04  16.04  1.00 
02/27/2024 16.10  16.10  16.10  16.10  1.00 
02/26/2024 16.07  16.07  16.07  16.07  1.00 
02/23/2024 16.17  16.17  16.17  16.17  1.00 
02/22/2024 16.14  16.14  16.14  16.14  1.00 
02/21/2024 15.99  15.99  15.99  15.99  1.00 
02/20/2024 15.89  15.89  15.89  15.89  1.00 
02/16/2024 15.90  15.90  15.90  15.90  1.00 
02/15/2024 15.94  15.94  15.94  15.94  1.00 
02/14/2024 15.83  15.83  15.83  15.83  1.00 
02/13/2024 15.70  15.70  15.70  15.70  1.00 
02/12/2024 15.95  15.95  15.95  15.95  1.00 
02/09/2024 15.90  15.90  15.90  15.90  1.00 
02/08/2024 15.82  15.82  15.82  15.82  1.00 
02/07/2024 15.82  15.82  15.82  15.82  1.00 
02/06/2024 15.77  15.77  15.77  15.77  1.00 
02/05/2024 15.69  15.69  15.69  15.69  1.00 
02/02/2024 15.77  15.77  15.77  15.77  1.00 
02/01/2024 15.77  15.77  15.77  15.77  1.00 
01/31/2024 15.66  15.66  15.66  15.66  1.00 
01/30/2024 15.88  15.88  15.88  15.88  1.00 
01/29/2024 15.89  15.89  15.89  15.89  1.00 
01/26/2024 15.78  15.78  15.78  15.78  1.00 
01/25/2024 15.73  15.73  15.73  15.73  1.00 
01/24/2024 15.65  15.65  15.65  15.65  1.00 
01/23/2024 15.64  15.64  15.64  15.64  1.00 
01/22/2024 15.58  15.58  15.58  15.58  1.00 
01/19/2024 15.57  15.57  15.57  15.57  1.00 
01/18/2024 15.42  15.42  15.42  15.42  1.00 

About Ab Global Mutual Fund history

Ab Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GCEYX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Global E will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Global stock prices may prove useful in developing a viable investing in Ab Global
The fund invests primarily in a portfolio of equity securities of issuers from markets around the world. Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities, at least 40 percent of its net assets in securities of non-U.S. companies, and invests in companies in at least three countries . The Adviser seeks companies that are attractively valued and have the ability to generate high and sustainable returns on invested capital. The Adviser does not seek to have a bias towards any investment style, economic sector, country or company size. -null-.

Ab Global Mutual Fund Technical Analysis

Ab Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Ab Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Global's price direction in advance. Along with the technical and fundamental analysis of GCEYX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of GCEYX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Ab Global E. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Please note, there is a significant difference between Ab Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ab Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ab Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.