First Trust Health Etf Price History

FXH Etf  USD 101.96  0.37  0.36%   
Below is the normalized historical share price chart for First Trust Health extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 101.96, as last reported on the 23rd of April, with the highest price reaching 102.12 and the lowest price hitting 101.37 during the day.
3 y Volatility
16.94
200 Day MA
102.0908
1 y Volatility
17.88
50 Day MA
106.5986
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust Health secures Sharpe Ratio (or Efficiency) of -0.0043, which denotes the etf had a -0.0043% return per unit of risk over the last 3 months. First Trust Health exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Mean Deviation of 0.6046, standard deviation of 0.7658, and Variance of 0.5865 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFXH

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
23.2 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Health Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024109.59
Lowest PriceApril 18, 2024101.59

First Trust April 23, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.40 
First Trust Price Daily Balance Of Power 0.49 
First Trust Price Rate Of Daily Change 1.00 

First Trust April 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Health Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Health Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 8.0 with a coefficient of variation of 2.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 105.69. The median price for the last 90 days is 106.34.
OpenHighLowCloseVolume
04/23/2024
 101.76  102.12  101.37  101.96 
04/19/2024 101.76  102.12  101.37  101.96  88,085 
04/18/2024 102.12  102.34  101.48  101.59  40,447 
04/17/2024 102.83  102.83  102.08  102.08  45,106 
04/16/2024 103.42  103.42  102.50  102.50  36,880 
04/15/2024 104.81  104.89  103.07  103.23  46,468 
04/12/2024 105.45  105.45  103.85  103.98  37,300 
04/11/2024 106.88  106.88  105.60  105.95  36,518 
04/10/2024 106.55  106.73  105.99  106.34  65,375 
04/09/2024 107.07  107.77  107.07  107.62  27,600 
04/08/2024 106.92  107.14  106.60  106.94  19,100 
04/05/2024 105.91  107.19  105.91  106.82  23,108 
04/04/2024 107.62  107.65  105.87  105.91  34,296 
04/03/2024 106.54  107.22  106.54  106.90  23,069 
04/02/2024 107.74  107.74  106.41  106.63  41,264 
04/01/2024 109.76  109.76  108.23  108.72  72,167 
03/28/2024 109.48  109.92  109.30  109.59  23,157 
03/27/2024 108.44  109.37  108.40  109.33  39,752 
03/26/2024 107.77  107.98  107.66  107.83  40,600 
03/25/2024 108.03  108.35  107.42  107.45  37,897 
03/22/2024 108.53  108.71  107.65  107.89  18,113 
03/21/2024 108.64  109.01  108.53  108.53  30,959 
03/20/2024 108.08  108.43  107.43  107.97  40,900 
03/19/2024 107.21  108.27  107.21  108.11  39,400 
03/18/2024 107.46  107.97  107.10  107.28  37,000 
03/15/2024 106.83  107.34  106.80  107.03  31,943 
03/14/2024 108.32  108.32  106.65  107.20  24,195 
03/13/2024 108.84  109.43  108.13  108.35  26,266 
03/12/2024 108.64  108.90  108.21  108.62  19,677 
03/11/2024 108.45  109.09  108.18  108.54  20,685 
03/08/2024 108.92  109.39  108.65  108.65  21,403 
03/07/2024 108.10  108.89  108.10  108.57  14,633 
03/06/2024 107.52  108.15  107.49  107.60  17,356 
03/05/2024 107.66  107.73  106.81  106.95  15,519 
03/04/2024 107.69  107.85  107.22  107.56  25,132 
03/01/2024 106.81  107.82  106.28  107.43  32,240 
02/29/2024 107.68  107.68  106.51  106.58  20,712 
02/28/2024 107.91  107.91  106.97  106.97  22,295 
02/27/2024 108.03  108.35  107.61  108.05  27,457 
02/26/2024 108.19  108.80  108.00  108.00  20,090 
02/23/2024 107.39  108.51  107.39  108.40  36,254 
02/22/2024 106.27  107.13  106.06  106.81  35,003 
02/21/2024 105.70  105.97  105.21  105.86  28,096 
02/20/2024 105.48  106.04  105.34  105.57  45,693 
02/16/2024 105.43  106.76  105.43  105.72  31,115 
02/15/2024 105.03  106.26  105.03  105.76  107,085 
02/14/2024 104.05  104.79  103.97  104.60  23,814 
02/13/2024 103.91  104.58  103.01  103.61  36,417 
02/12/2024 104.12  105.30  104.12  105.20  20,759 
02/09/2024 104.09  104.41  103.84  104.21  28,213 
02/08/2024 103.67  103.99  103.00  103.84  38,784 
02/07/2024 104.46  104.49  103.67  103.67  24,426 
02/06/2024 102.95  104.48  102.95  104.25  30,004 
02/05/2024 102.56  103.00  102.17  102.46  25,481 
02/02/2024 103.11  103.33  102.26  102.75  31,433 
02/01/2024 102.64  103.66  102.12  103.37  52,353 
01/31/2024 103.53  103.95  102.28  102.28  22,160 
01/30/2024 103.75  103.93  103.22  103.27  28,679 
01/29/2024 102.99  103.83  102.68  103.71  25,823 
01/26/2024 103.04  103.48  102.89  102.89  37,203 
01/25/2024 102.69  103.02  101.87  102.54  37,121 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks that comprise the index. Healthcare Alphadex is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Health offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Health Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Health Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Health. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in interest.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of First Trust Health is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.