Invesco Currencyshares Canadian Etf Price History
| FXC Etf | USD 71.46 0.22 0.31% |
Below is the normalized historical share price chart for Invesco CurrencyShares Canadian extending back to June 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco CurrencyShares stands at 71.46, as last reported on the 23rd of April, with the highest price reaching 71.51 and the lowest price hitting 71.20 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco CurrencyShares holds Efficiency (Sharpe) Ratio of -0.0305, which attests that the entity had a -0.0305% return per unit of risk over the last 3 months. Invesco CurrencyShares exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco CurrencyShares' Risk Adjusted Performance of (0.03), market risk adjusted performance of (0.05), and Standard Deviation of 0.3249 to validate the risk estimate we provide.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 6.47 | 200 Day MA 72.3626 | 1 y Volatility 6.57 | 50 Day MA 72.1032 | Inception Date 2006-06-21 |
Invesco |
Sharpe Ratio = -0.0305
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FXC |
Estimated Market Risk
| 0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco CurrencyShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco CurrencyShares by adding Invesco CurrencyShares to a well-diversified portfolio.
Average Mkt Cap Mil CADÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
Invesco CurrencyShares Etf Price History Chart
There are several ways to analyze Invesco CurrencyShares Canadian Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco CurrencyShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 1, 2024 | 72.65 |
| Lowest Price | April 16, 2024 | 70.8 |
Invesco CurrencyShares April 23, 2024 Etf Price Synopsis
Various analyses of Invesco CurrencyShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco CurrencyShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.| Invesco CurrencyShares Price Daily Balance Of Power | 0.71 | |
| Invesco CurrencyShares Price Rate Of Daily Change | 1.00 | |
| Invesco CurrencyShares Price Action Indicator | 0.21 | |
| Invesco CurrencyShares Accumulation Distribution | 80.81 |
Invesco CurrencyShares April 23, 2024 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco CurrencyShares for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.85 with a coefficient of variation of 0.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.03. The median price for the last 90 days is 72.13. The company completed dividends distribution on 2nd of March 2020.| Open | High | Low | Close | Volume | ||
| 04/22/2024 | 71.29 | 71.51 | 71.20 | 71.46 | 18,641 | |
| 04/19/2024 | 71.13 | 71.26 | 71.12 | 71.24 | 58,611 | |
| 04/18/2024 | 71.07 | 71.14 | 71.00 | 71.08 | 23,028 | |
| 04/17/2024 | 70.96 | 71.09 | 70.85 | 71.06 | 24,583 | |
| 04/16/2024 | 70.82 | 70.86 | 70.70 | 70.80 | 32,857 | |
| 04/15/2024 | 71.24 | 71.27 | 70.91 | 70.95 | 44,424 | |
| 04/12/2024 | 71.08 | 71.16 | 70.94 | 71.01 | 21,500 | |
| 04/11/2024 | 71.55 | 71.55 | 71.30 | 71.50 | 13,187 | |
| 04/10/2024 | 71.63 | 71.63 | 71.41 | 71.48 | 36,377 | |
| 04/09/2024 | 72.12 | 72.12 | 71.92 | 72.08 | 20,800 | |
| 04/08/2024 | 71.96 | 72.04 | 71.96 | 72.01 | 9,346 | |
| 04/05/2024 | 71.69 | 71.98 | 71.64 | 71.93 | 13,600 | |
| 04/04/2024 | 72.50 | 72.58 | 72.13 | 72.13 | 6,603 | |
| 04/03/2024 | 72.19 | 72.36 | 72.19 | 72.27 | 8,000 | |
| 04/02/2024 | 72.00 | 72.08 | 71.99 | 72.08 | 8,777 | |
| 04/01/2024 | 72.20 | 72.20 | 71.88 | 72.01 | 39,546 | |
| 03/28/2024 | 72.10 | 72.39 | 72.10 | 72.21 | 18,199 | |
| 03/27/2024 | 72.00 | 72.16 | 72.00 | 72.01 | 19,256 | |
| 03/26/2024 | 72.29 | 72.29 | 71.91 | 71.91 | 13,372 | |
| 03/25/2024 | 71.98 | 72.11 | 71.92 | 71.92 | 6,834 | |
| 03/22/2024 | 72.15 | 72.15 | 71.78 | 71.78 | 8,427 | |
| 03/21/2024 | 72.37 | 72.50 | 72.18 | 72.18 | 15,536 | |
| 03/20/2024 | 72.02 | 72.60 | 72.01 | 72.45 | 37,560 | |
| 03/19/2024 | 71.90 | 72.15 | 71.90 | 71.99 | 18,925 | |
| 03/18/2024 | 72.28 | 72.30 | 72.13 | 72.13 | 33,568 | |
| 03/15/2024 | 72.36 | 72.38 | 72.09 | 72.09 | 8,658 | |
| 03/14/2024 | 72.56 | 72.56 | 72.16 | 72.16 | 22,414 | |
| 03/13/2024 | 72.42 | 72.65 | 72.42 | 72.48 | 5,620 | |
| 03/12/2024 | 72.41 | 72.52 | 72.35 | 72.37 | 8,913 | |
| 03/11/2024 | 72.37 | 72.55 | 72.37 | 72.38 | 8,060 | |
| 03/08/2024 | 72.71 | 72.71 | 72.30 | 72.30 | 2,865 | |
| 03/07/2024 | 72.50 | 72.66 | 72.48 | 72.50 | 9,096 | |
| 03/06/2024 | 72.09 | 72.39 | 72.06 | 72.17 | 14,513 | |
| 03/05/2024 | 71.94 | 72.01 | 71.74 | 71.74 | 2,733 | |
| 03/04/2024 | 71.99 | 72.08 | 71.82 | 71.82 | 4,436 | |
| 03/01/2024 | 71.98 | 72.13 | 71.84 | 71.91 | 13,488 | |
| 02/29/2024 | 72.27 | 72.27 | 71.88 | 71.88 | 10,779 | |
| 02/28/2024 | 72.18 | 72.18 | 71.85 | 71.85 | 10,315 | |
| 02/27/2024 | 72.47 | 72.47 | 72.09 | 72.09 | 5,502 | |
| 02/26/2024 | 72.42 | 72.49 | 72.17 | 72.17 | 7,417 | |
| 02/23/2024 | 72.60 | 72.60 | 72.16 | 72.16 | 10,715 | |
| 02/22/2024 | 72.44 | 72.59 | 72.26 | 72.26 | 2,745 | |
| 02/21/2024 | 72.31 | 72.47 | 72.13 | 72.13 | 5,366 | |
| 02/20/2024 | 72.38 | 72.43 | 72.06 | 72.06 | 14,521 | |
| 02/16/2024 | 72.48 | 72.60 | 72.19 | 72.19 | 36,596 | |
| 02/15/2024 | 72.41 | 72.65 | 72.27 | 72.27 | 12,386 | |
| 02/14/2024 | 72.18 | 72.20 | 71.89 | 71.89 | 10,169 | |
| 02/13/2024 | 72.26 | 72.26 | 71.77 | 71.77 | 19,871 | |
| 02/12/2024 | 72.56 | 72.79 | 72.40 | 72.40 | 4,801 | |
| 02/09/2024 | 72.55 | 72.66 | 72.33 | 72.33 | 23,915 | |
| 02/08/2024 | 72.54 | 72.74 | 72.32 | 72.32 | 9,194 | |
| 02/07/2024 | 72.47 | 72.62 | 72.33 | 72.33 | 3,747 | |
| 02/06/2024 | 72.14 | 72.46 | 72.14 | 72.18 | 2,530 | |
| 02/05/2024 | 72.43 | 72.43 | 71.87 | 71.87 | 6,233 | |
| 02/02/2024 | 72.55 | 72.63 | 72.34 | 72.34 | 6,226 | |
| 02/01/2024 | 72.79 | 73.06 | 72.65 | 72.65 | 18,868 | |
| 01/31/2024 | 73.05 | 73.29 | 72.38 | 72.38 | 50,417 | |
| 01/30/2024 | 72.87 | 73.08 | 72.60 | 72.60 | 11,564 | |
| 01/29/2024 | 72.77 | 73.00 | 72.53 | 72.53 | 9,031 | |
| 01/26/2024 | 72.85 | 72.85 | 72.40 | 72.40 | 25,158 | |
| 01/25/2024 | 72.46 | 72.58 | 72.15 | 72.15 | 17,675 |
About Invesco CurrencyShares Etf history
Invesco CurrencyShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco CurrencyShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco CurrencyShares stock prices may prove useful in developing a viable investing in Invesco CurrencyShares
The sponsor believes that, for many investors, the shares represent a cost-effective investment relative to traditional means of investing in the foreign exchange market. Canadian Dollar is traded on NYSEARCA Exchange in the United States.
Invesco CurrencyShares Etf Technical Analysis
Invesco CurrencyShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Invesco CurrencyShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco CurrencyShares' price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco CurrencyShares Canadian. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in interest. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of Invesco CurrencyShares is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco CurrencyShares' value that differs from its market value or its book value, called intrinsic value, which is Invesco CurrencyShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco CurrencyShares' market value can be influenced by many factors that don't directly affect Invesco CurrencyShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco CurrencyShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco CurrencyShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco CurrencyShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.