Five Star Bancorp Stock Price History
FSBC Stock | USD 23.80 0.99 4.34% |
Below is the normalized historical share price chart for Five Star Bancorp extending back to September 11, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Five Star stands at 23.80, as last reported on the 28th of March, with the highest price reaching 23.91 and the lowest price hitting 22.72 during the day.
If you're considering investing in Five Stock, it is important to understand the factors that can impact its price. Five Star Bancorp secures Sharpe Ratio (or Efficiency) of -0.0547, which denotes the company had a -0.0547% return per unit of risk over the last 3 months. Five Star Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Five Star's Variance of 4.63, standard deviation of 2.15, and Mean Deviation of 1.62 to check the risk estimate we provide.
At present, Five Star's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 600.4 M, whereas Total Stockholder Equity is forecasted to decline to about 152.7 M. . At present, Five Star's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 10.31, whereas Price Earnings Ratio is forecasted to decline to 8.94. Five Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of May 2021 | 200 Day MA 22.6763 | 50 Day MA 23.7057 | Beta 0.379 |
Five |
Sharpe Ratio = -0.0547
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FSBC |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Five Star is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Five Star by adding Five Star to a well-diversified portfolio.
Price Book 1.3857 | Price Sales 3.6105 | Shares Float 10.2 M | Wall Street Target Price 28.67 | Earnings Share 2.78 |
Five Star Stock Price History Chart
There are several ways to analyze Five Stock price data. The simplest method is using a basic Five candlestick price chart, which shows Five Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2024 | 26.53 |
Lowest Price | February 7, 2024 | 21.97 |
Five Star March 28, 2024 Stock Price Synopsis
Various analyses of Five Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Five Stock. It can be used to describe the percentage change in the price of Five Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Five Stock.Five Star Price Action Indicator | 0.98 | |
Five Star Price Daily Balance Of Power | 0.83 | |
Five Star Price Rate Of Daily Change | 1.04 | |
Five Star Accumulation Distribution | 1,084 |
Five Star March 28, 2024 Stock Price Analysis
Five Stock Price History Data
The price series of Five Star for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 5.23 with a coefficient of variation of 4.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.14. The median price for the last 90 days is 24.0. The company completed 2521:2500 stock split on 14th of July 2016. Five Star Bancorp completed dividends distribution on 2024-02-02.Open | High | Low | Close | Volume | ||
03/27/2024 | 23.02 | 23.91 | 22.72 | 23.80 | 21,790 | |
03/26/2024 | 22.37 | 22.82 | 22.28 | 22.81 | 13,038 | |
03/25/2024 | 23.45 | 23.67 | 23.04 | 23.04 | 8,630 | |
03/22/2024 | 23.67 | 23.67 | 22.91 | 23.44 | 12,415 | |
03/21/2024 | 23.35 | 23.50 | 22.47 | 23.50 | 17,221 | |
03/20/2024 | 22.39 | 23.46 | 22.39 | 23.44 | 9,071 | |
03/19/2024 | 22.84 | 23.07 | 22.73 | 23.06 | 6,185 | |
03/18/2024 | 22.79 | 23.05 | 22.79 | 22.84 | 7,632 | |
03/15/2024 | 22.22 | 23.49 | 22.22 | 22.70 | 53,582 | |
03/14/2024 | 23.02 | 23.45 | 22.18 | 22.54 | 14,648 | |
03/13/2024 | 23.77 | 23.77 | 23.14 | 23.58 | 19,280 | |
03/12/2024 | 23.47 | 23.72 | 23.47 | 23.50 | 7,465 | |
03/11/2024 | 23.54 | 23.54 | 23.41 | 23.50 | 6,578 | |
03/08/2024 | 24.57 | 24.57 | 23.81 | 23.81 | 11,357 | |
03/07/2024 | 24.39 | 24.39 | 24.08 | 24.24 | 8,943 | |
03/06/2024 | 23.96 | 24.21 | 23.75 | 24.00 | 14,382 | |
03/05/2024 | 23.89 | 24.98 | 23.67 | 24.21 | 27,261 | |
03/04/2024 | 23.26 | 23.78 | 23.26 | 23.78 | 10,098 | |
03/01/2024 | 24.08 | 24.11 | 23.00 | 23.68 | 21,512 | |
02/29/2024 | 23.69 | 23.85 | 23.46 | 23.73 | 36,347 | |
02/28/2024 | 22.90 | 23.45 | 22.90 | 23.20 | 11,337 | |
02/27/2024 | 23.55 | 23.63 | 23.01 | 23.01 | 11,321 | |
02/26/2024 | 22.98 | 23.38 | 22.80 | 23.00 | 13,468 | |
02/23/2024 | 22.90 | 23.18 | 22.75 | 23.00 | 25,093 | |
02/22/2024 | 22.43 | 22.74 | 21.74 | 22.68 | 21,660 | |
02/21/2024 | 23.39 | 23.61 | 22.37 | 22.58 | 15,538 | |
02/20/2024 | 24.05 | 24.20 | 23.51 | 23.95 | 10,802 | |
02/16/2024 | 24.24 | 24.49 | 24.10 | 24.25 | 63,546 | |
02/15/2024 | 23.40 | 24.46 | 23.40 | 24.29 | 24,120 | |
02/14/2024 | 23.19 | 23.50 | 22.90 | 23.29 | 15,396 | |
02/13/2024 | 23.01 | 23.75 | 22.71 | 22.78 | 41,534 | |
02/12/2024 | 23.14 | 24.15 | 23.14 | 23.82 | 16,403 | |
02/09/2024 | 23.14 | 23.90 | 23.00 | 23.38 | 18,917 | |
02/08/2024 | 22.18 | 23.51 | 21.83 | 23.25 | 28,669 | |
02/07/2024 | 22.71 | 22.71 | 21.90 | 21.97 | 24,371 | |
02/06/2024 | 22.56 | 23.00 | 21.88 | 22.47 | 17,656 | |
02/05/2024 | 23.13 | 23.27 | 22.48 | 22.81 | 14,048 | |
02/02/2024 | 23.18 | 24.26 | 22.97 | 23.19 | 22,378 | |
02/01/2024 | 23.88 | 24.57 | 23.57 | 24.00 | 13,550 | |
01/31/2024 | 24.95 | 25.05 | 23.83 | 23.83 | 20,576 | |
01/30/2024 | 25.40 | 25.50 | 24.92 | 24.92 | 5,867 | |
01/29/2024 | 25.20 | 25.50 | 25.20 | 25.50 | 9,067 | |
01/26/2024 | 25.40 | 25.40 | 24.97 | 24.97 | 7,208 | |
01/25/2024 | 25.35 | 25.40 | 24.77 | 25.19 | 14,873 | |
01/24/2024 | 25.35 | 25.35 | 25.05 | 25.05 | 7,974 | |
01/23/2024 | 25.35 | 25.35 | 24.80 | 24.80 | 10,030 | |
01/22/2024 | 25.00 | 25.50 | 24.67 | 25.08 | 21,621 | |
01/19/2024 | 24.71 | 24.79 | 23.71 | 24.58 | 11,435 | |
01/18/2024 | 24.36 | 24.51 | 23.59 | 24.31 | 28,707 | |
01/17/2024 | 24.25 | 24.60 | 24.25 | 24.40 | 5,052 | |
01/16/2024 | 24.72 | 25.01 | 24.33 | 24.47 | 14,113 | |
01/12/2024 | 25.96 | 26.00 | 24.81 | 24.81 | 12,403 | |
01/11/2024 | 25.21 | 25.95 | 23.83 | 25.32 | 24,709 | |
01/10/2024 | 25.11 | 25.49 | 24.81 | 25.27 | 12,299 | |
01/09/2024 | 25.28 | 25.72 | 24.91 | 24.91 | 10,497 | |
01/08/2024 | 25.46 | 25.89 | 25.09 | 25.49 | 9,413 | |
01/05/2024 | 25.05 | 25.98 | 25.05 | 25.27 | 35,467 | |
01/04/2024 | 25.30 | 26.01 | 25.08 | 25.21 | 17,530 | |
01/03/2024 | 26.50 | 26.50 | 25.16 | 25.16 | 17,421 | |
01/02/2024 | 26.24 | 27.82 | 23.66 | 26.53 | 37,028 | |
12/29/2023 | 26.52 | 26.98 | 25.96 | 25.96 | 10,650 |
About Five Star Stock history
Five Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Five is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Five Star Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Five Star stock prices may prove useful in developing a viable investing in Five Star
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 17.2 M | 12 M | |
Net Income Applicable To Common Shares | 51.5 M | 41.9 M |
Five Star Stock Technical Analysis
Five Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Five Star Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Five Star's price direction in advance. Along with the technical and fundamental analysis of Five Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Five to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | 0.4121 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Five Star Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Five Star Bancorp information on this page should be used as a complementary analysis to other Five Star's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Complementary Tools for Five Stock analysis
When running Five Star's price analysis, check to measure Five Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Five Star is operating at the current time. Most of Five Star's value examination focuses on studying past and present price action to predict the probability of Five Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Five Star's price. Additionally, you may evaluate how the addition of Five Star to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
Is Five Star's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Five Star. If investors know Five will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Five Star listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.18) | Earnings Share 2.78 | Revenue Per Share 6.664 | Quarterly Revenue Growth (0.06) | Return On Assets 0.014 |
The market value of Five Star Bancorp is measured differently than its book value, which is the value of Five that is recorded on the company's balance sheet. Investors also form their own opinion of Five Star's value that differs from its market value or its book value, called intrinsic value, which is Five Star's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Five Star's market value can be influenced by many factors that don't directly affect Five Star's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Five Star's value and its price as these two are different measures arrived at by different means. Investors typically determine if Five Star is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Five Star's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.