Five Star Bancorp Stock Price History

FSBC Stock  USD 23.80  0.99  4.34%   
Below is the normalized historical share price chart for Five Star Bancorp extending back to September 11, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Five Star stands at 23.80, as last reported on the 28th of March, with the highest price reaching 23.91 and the lowest price hitting 22.72 during the day.
IPO Date
4th of May 2021
200 Day MA
22.6763
50 Day MA
23.7057
Beta
0.379
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Five Stock, it is important to understand the factors that can impact its price. Five Star Bancorp secures Sharpe Ratio (or Efficiency) of -0.0547, which denotes the company had a -0.0547% return per unit of risk over the last 3 months. Five Star Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Five Star's Variance of 4.63, standard deviation of 2.15, and Mean Deviation of 1.62 to check the risk estimate we provide.
  
At present, Five Star's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 600.4 M, whereas Total Stockholder Equity is forecasted to decline to about 152.7 M. . At present, Five Star's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 10.31, whereas Price Earnings Ratio is forecasted to decline to 8.94. Five Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSBC

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Five Star is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Five Star by adding Five Star to a well-diversified portfolio.
Price Book
1.3857
Price Sales
3.6105
Shares Float
10.2 M
Wall Street Target Price
28.67
Earnings Share
2.78

Five Star Stock Price History Chart

There are several ways to analyze Five Stock price data. The simplest method is using a basic Five candlestick price chart, which shows Five Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202426.53
Lowest PriceFebruary 7, 202421.97

Five Star March 28, 2024 Stock Price Synopsis

Various analyses of Five Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Five Stock. It can be used to describe the percentage change in the price of Five Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Five Stock.
Five Star Price Action Indicator 0.98 
Five Star Price Daily Balance Of Power 0.83 
Five Star Price Rate Of Daily Change 1.04 
Five Star Accumulation Distribution 1,084 

Five Star March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Five Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Five Star intraday prices and daily technical indicators to check the level of noise trading in Five Stock and then apply it to test your longer-term investment strategies against Five.

Five Stock Price History Data

The price series of Five Star for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 5.23 with a coefficient of variation of 4.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.14. The median price for the last 90 days is 24.0. The company completed 2521:2500 stock split on 14th of July 2016. Five Star Bancorp completed dividends distribution on 2024-02-02.
OpenHighLowCloseVolume
03/27/2024 23.02  23.91  22.72  23.80  21,790 
03/26/2024 22.37  22.82  22.28  22.81  13,038 
03/25/2024 23.45  23.67  23.04  23.04  8,630 
03/22/2024 23.67  23.67  22.91  23.44  12,415 
03/21/2024 23.35  23.50  22.47  23.50  17,221 
03/20/2024 22.39  23.46  22.39  23.44  9,071 
03/19/2024 22.84  23.07  22.73  23.06  6,185 
03/18/2024 22.79  23.05  22.79  22.84  7,632 
03/15/2024 22.22  23.49  22.22  22.70  53,582 
03/14/2024 23.02  23.45  22.18  22.54  14,648 
03/13/2024 23.77  23.77  23.14  23.58  19,280 
03/12/2024 23.47  23.72  23.47  23.50  7,465 
03/11/2024 23.54  23.54  23.41  23.50  6,578 
03/08/2024 24.57  24.57  23.81  23.81  11,357 
03/07/2024 24.39  24.39  24.08  24.24  8,943 
03/06/2024 23.96  24.21  23.75  24.00  14,382 
03/05/2024 23.89  24.98  23.67  24.21  27,261 
03/04/2024 23.26  23.78  23.26  23.78  10,098 
03/01/2024 24.08  24.11  23.00  23.68  21,512 
02/29/2024 23.69  23.85  23.46  23.73  36,347 
02/28/2024 22.90  23.45  22.90  23.20  11,337 
02/27/2024 23.55  23.63  23.01  23.01  11,321 
02/26/2024 22.98  23.38  22.80  23.00  13,468 
02/23/2024 22.90  23.18  22.75  23.00  25,093 
02/22/2024 22.43  22.74  21.74  22.68  21,660 
02/21/2024 23.39  23.61  22.37  22.58  15,538 
02/20/2024 24.05  24.20  23.51  23.95  10,802 
02/16/2024 24.24  24.49  24.10  24.25  63,546 
02/15/2024 23.40  24.46  23.40  24.29  24,120 
02/14/2024 23.19  23.50  22.90  23.29  15,396 
02/13/2024 23.01  23.75  22.71  22.78  41,534 
02/12/2024 23.14  24.15  23.14  23.82  16,403 
02/09/2024 23.14  23.90  23.00  23.38  18,917 
02/08/2024 22.18  23.51  21.83  23.25  28,669 
02/07/2024 22.71  22.71  21.90  21.97  24,371 
02/06/2024 22.56  23.00  21.88  22.47  17,656 
02/05/2024 23.13  23.27  22.48  22.81  14,048 
02/02/2024 23.18  24.26  22.97  23.19  22,378 
02/01/2024 23.88  24.57  23.57  24.00  13,550 
01/31/2024 24.95  25.05  23.83  23.83  20,576 
01/30/2024 25.40  25.50  24.92  24.92  5,867 
01/29/2024 25.20  25.50  25.20  25.50  9,067 
01/26/2024 25.40  25.40  24.97  24.97  7,208 
01/25/2024 25.35  25.40  24.77  25.19  14,873 
01/24/2024 25.35  25.35  25.05  25.05  7,974 
01/23/2024 25.35  25.35  24.80  24.80  10,030 
01/22/2024 25.00  25.50  24.67  25.08  21,621 
01/19/2024 24.71  24.79  23.71  24.58  11,435 
01/18/2024 24.36  24.51  23.59  24.31  28,707 
01/17/2024 24.25  24.60  24.25  24.40  5,052 
01/16/2024 24.72  25.01  24.33  24.47  14,113 
01/12/2024 25.96  26.00  24.81  24.81  12,403 
01/11/2024 25.21  25.95  23.83  25.32  24,709 
01/10/2024 25.11  25.49  24.81  25.27  12,299 
01/09/2024 25.28  25.72  24.91  24.91  10,497 
01/08/2024 25.46  25.89  25.09  25.49  9,413 
01/05/2024 25.05  25.98  25.05  25.27  35,467 
01/04/2024 25.30  26.01  25.08  25.21  17,530 
01/03/2024 26.50  26.50  25.16  25.16  17,421 
01/02/2024 26.24  27.82  23.66  26.53  37,028 
12/29/2023 26.52  26.98  25.96  25.96  10,650 

About Five Star Stock history

Five Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Five is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Five Star Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Five Star stock prices may prove useful in developing a viable investing in Five Star
Last ReportedProjected for 2024
Common Stock Shares Outstanding17.2 M12 M
Net Income Applicable To Common Shares51.5 M41.9 M

Five Star Stock Technical Analysis

Five Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Five Star technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Five Star trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Five Star Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Five Star's price direction in advance. Along with the technical and fundamental analysis of Five Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Five to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Five Star Bancorp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Five Star's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Five Star Bancorp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Five Star Bancorp Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Five Star Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Five Star Bancorp information on this page should be used as a complementary analysis to other Five Star's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for Five Stock analysis

When running Five Star's price analysis, check to measure Five Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Five Star is operating at the current time. Most of Five Star's value examination focuses on studying past and present price action to predict the probability of Five Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Five Star's price. Additionally, you may evaluate how the addition of Five Star to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Is Five Star's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Five Star. If investors know Five will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Five Star listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.18)
Earnings Share
2.78
Revenue Per Share
6.664
Quarterly Revenue Growth
(0.06)
Return On Assets
0.014
The market value of Five Star Bancorp is measured differently than its book value, which is the value of Five that is recorded on the company's balance sheet. Investors also form their own opinion of Five Star's value that differs from its market value or its book value, called intrinsic value, which is Five Star's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Five Star's market value can be influenced by many factors that don't directly affect Five Star's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Five Star's value and its price as these two are different measures arrived at by different means. Investors typically determine if Five Star is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Five Star's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.