FormPipe Software (Sweden) Price History
FPIP Stock | SEK 29.00 0.10 0.34% |
If you're considering investing in FormPipe Stock, it is important to understand the factors that can impact its price. As of today, the current price of FormPipe Software stands at 29.00, as last reported on the 25th of April, with the highest price reaching 29.50 and the lowest price hitting 28.50 during the day. We consider FormPipe Software very steady. FormPipe Software secures Sharpe Ratio (or Efficiency) of 0.0868, which denotes the company had a 0.0868% return per unit of risk over the last 3 months. We have found thirty technical indicators for FormPipe Software AB, which you can use to evaluate the volatility of the firm. Please confirm FormPipe Software's Coefficient Of Variation of 964.54, downside deviation of 1.62, and Mean Deviation of 1.11 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
FormPipe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FormPipe |
Sharpe Ratio = 0.0868
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FPIP | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average FormPipe Software is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FormPipe Software by adding it to a well-diversified portfolio.
FormPipe Software Stock Price History Chart
There are several ways to analyze FormPipe Stock price data. The simplest method is using a basic FormPipe candlestick price chart, which shows FormPipe Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2024 | 29.7 |
Lowest Price | February 6, 2024 | 26.8 |
FormPipe Software April 25, 2024 Stock Price Synopsis
Various analyses of FormPipe Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FormPipe Stock. It can be used to describe the percentage change in the price of FormPipe Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FormPipe Stock.FormPipe Software Market Facilitation Index | 0.0001 | |
FormPipe Software Price Rate Of Daily Change | 1.00 | |
FormPipe Software Price Daily Balance Of Power | (0.10) | |
FormPipe Software Price Action Indicator | (0.05) | |
FormPipe Software Accumulation Distribution | 311.19 |
FormPipe Software April 25, 2024 Stock Price Analysis
FormPipe Stock Price History Data
The price series of FormPipe Software for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.3 with a coefficient of variation of 3.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.4. The median price for the last 90 days is 28.7. The company completed 428:209 stock split on 11th of June 2012. FormPipe Software completed dividends distribution on 2022-04-28.Open | High | Low | Close | Volume | ||
04/24/2024 | 28.50 | 29.50 | 28.50 | 29.00 | 9,180 | |
04/23/2024 | 29.00 | 29.10 | 28.50 | 29.10 | 4,712 | |
04/22/2024 | 29.60 | 30.80 | 28.60 | 28.80 | 11,638 | |
04/19/2024 | 29.40 | 29.90 | 28.80 | 29.60 | 2,346 | |
04/18/2024 | 28.50 | 29.40 | 28.50 | 29.40 | 17,972 | |
04/17/2024 | 28.80 | 29.30 | 28.40 | 28.50 | 480,466 | |
04/16/2024 | 28.90 | 28.90 | 28.10 | 28.90 | 5,207 | |
04/15/2024 | 29.20 | 29.20 | 28.50 | 28.90 | 1,897 | |
04/12/2024 | 28.90 | 29.40 | 28.60 | 29.20 | 5,964 | |
04/11/2024 | 28.90 | 29.40 | 28.80 | 29.40 | 39,482 | |
04/10/2024 | 28.90 | 29.50 | 28.50 | 29.50 | 21,851 | |
04/09/2024 | 29.70 | 29.70 | 28.50 | 28.90 | 66,399 | |
04/08/2024 | 28.90 | 28.90 | 28.50 | 28.50 | 15,230 | |
04/05/2024 | 28.60 | 28.90 | 28.40 | 28.60 | 255,306 | |
04/04/2024 | 29.00 | 29.80 | 28.60 | 28.60 | 368.00 | |
04/03/2024 | 29.30 | 29.40 | 28.40 | 29.40 | 16,935 | |
04/02/2024 | 29.30 | 29.30 | 28.70 | 29.30 | 2,895 | |
03/28/2024 | 29.20 | 30.00 | 29.00 | 29.30 | 7,690 | |
03/27/2024 | 29.50 | 30.10 | 28.90 | 29.20 | 64,346 | |
03/26/2024 | 29.00 | 29.50 | 28.00 | 29.00 | 24,086 | |
03/25/2024 | 28.30 | 29.00 | 28.30 | 29.00 | 5,424 | |
03/22/2024 | 28.20 | 29.00 | 28.20 | 28.90 | 7,075 | |
03/21/2024 | 28.00 | 29.00 | 28.00 | 28.50 | 15,960 | |
03/20/2024 | 28.00 | 29.10 | 27.70 | 27.80 | 11,394 | |
03/19/2024 | 28.80 | 28.80 | 28.40 | 28.40 | 4,006 | |
03/18/2024 | 28.80 | 28.80 | 28.00 | 28.80 | 2,274 | |
03/15/2024 | 28.70 | 28.80 | 27.70 | 28.80 | 4,449 | |
03/14/2024 | 28.80 | 28.80 | 28.10 | 28.50 | 4,935 | |
03/13/2024 | 27.80 | 28.80 | 27.70 | 28.20 | 43,660 | |
03/12/2024 | 28.20 | 28.70 | 27.50 | 27.80 | 10,060 | |
03/11/2024 | 28.10 | 28.80 | 28.00 | 28.20 | 4,598 | |
03/08/2024 | 28.40 | 28.90 | 28.20 | 28.20 | 4,773 | |
03/07/2024 | 28.40 | 29.00 | 28.20 | 29.00 | 1,925 | |
03/06/2024 | 28.90 | 29.00 | 28.20 | 28.20 | 1,253 | |
03/05/2024 | 28.70 | 29.10 | 28.40 | 29.00 | 1,729 | |
03/04/2024 | 28.50 | 29.40 | 28.50 | 28.70 | 47,421 | |
03/01/2024 | 29.00 | 29.00 | 28.30 | 28.90 | 6,354 | |
02/29/2024 | 29.20 | 29.30 | 28.00 | 29.00 | 22,670 | |
02/28/2024 | 28.60 | 29.50 | 28.60 | 29.20 | 4,203 | |
02/27/2024 | 29.50 | 29.50 | 28.90 | 29.30 | 2,617 | |
02/26/2024 | 28.80 | 31.00 | 28.00 | 29.50 | 106,051 | |
02/23/2024 | 29.00 | 29.90 | 29.00 | 29.30 | 4,009 | |
02/22/2024 | 29.70 | 29.80 | 28.40 | 29.00 | 3,307 | |
02/21/2024 | 28.70 | 29.70 | 28.70 | 29.70 | 2,678 | |
02/20/2024 | 29.40 | 30.00 | 28.40 | 29.70 | 3,671 | |
02/19/2024 | 29.50 | 29.90 | 28.70 | 29.40 | 20,036 | |
02/16/2024 | 29.30 | 30.30 | 27.40 | 29.50 | 297,685 | |
02/15/2024 | 28.10 | 28.60 | 28.10 | 28.10 | 14,571 | |
02/14/2024 | 27.70 | 28.40 | 27.30 | 28.10 | 5,874 | |
02/13/2024 | 27.70 | 28.50 | 27.30 | 28.00 | 22,013 | |
02/12/2024 | 27.00 | 29.50 | 26.80 | 27.70 | 15,273 | |
02/09/2024 | 26.80 | 27.00 | 26.80 | 27.00 | 3,183 | |
02/08/2024 | 26.90 | 27.20 | 26.80 | 26.90 | 1,959 | |
02/07/2024 | 26.80 | 27.50 | 26.80 | 26.90 | 1,456 | |
02/06/2024 | 27.70 | 27.70 | 26.80 | 26.80 | 10,931 | |
02/05/2024 | 27.00 | 27.60 | 27.00 | 27.00 | 1,721 | |
02/02/2024 | 27.40 | 28.00 | 26.80 | 27.30 | 7,581 | |
02/01/2024 | 27.20 | 28.40 | 27.20 | 27.30 | 3,635 | |
01/31/2024 | 27.70 | 27.70 | 27.20 | 27.40 | 1,981 | |
01/30/2024 | 27.00 | 28.40 | 27.00 | 27.30 | 3,667 | |
01/29/2024 | 27.00 | 28.50 | 27.00 | 27.30 | 12,641 |
About FormPipe Software Stock history
FormPipe Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FormPipe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FormPipe Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FormPipe Software stock prices may prove useful in developing a viable investing in FormPipe Software
Formpipe Software AB , a software company, develops and provides enterprise content management software and solutions in Nordic region, the United Kingdom, rest of Europe, North America, and internationally. Formpipe Software AB is headquartered in Stockholm, Sweden. FormPipe Software operates under Software Providers classification in Sweden and is traded on Stockholm Stock Exchange. It employs 224 people.
FormPipe Software Stock Technical Analysis
FormPipe Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
FormPipe Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FormPipe Software's price direction in advance. Along with the technical and fundamental analysis of FormPipe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FormPipe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0706 | |||
Jensen Alpha | 0.1713 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0395 | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FormPipe Software AB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Complementary Tools for FormPipe Stock analysis
When running FormPipe Software's price analysis, check to measure FormPipe Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FormPipe Software is operating at the current time. Most of FormPipe Software's value examination focuses on studying past and present price action to predict the probability of FormPipe Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FormPipe Software's price. Additionally, you may evaluate how the addition of FormPipe Software to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Stocks Directory Find actively traded stocks across global markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Transaction History View history of all your transactions and understand their impact on performance |