Filo Mining (Sweden) Price History

FIL Stock  SEK 193.80  3.20  1.68%   
If you're considering investing in Filo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Filo Mining stands at 193.80, as last reported on the 19th of April, with the highest price reaching 196.80 and the lowest price hitting 188.60 during the day. Filo Mining appears to be very steady, given 3 months investment horizon. Filo Mining Corp secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Filo Mining Corp, which you can use to evaluate the volatility of the firm. Please utilize Filo Mining's Coefficient Of Variation of 889.45, mean deviation of 1.64, and Downside Deviation of 2.34 to check if our risk estimates are consistent with your expectations.
  
Filo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1339

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Filo Mining is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Filo Mining by adding it to a well-diversified portfolio.

Filo Mining Stock Price History Chart

There are several ways to analyze Filo Stock price data. The simplest method is using a basic Filo candlestick price chart, which shows Filo Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 12, 2024197.2
Lowest PriceFebruary 15, 2024155.0

Filo Mining April 19, 2024 Stock Price Synopsis

Various analyses of Filo Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Filo Stock. It can be used to describe the percentage change in the price of Filo Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Filo Stock.
Filo Mining Price Rate Of Daily Change 1.02 
Filo Mining Price Daily Balance Of Power 0.39 
Filo Mining Price Action Indicator 2.70 

Filo Mining April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Filo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Filo Mining intraday prices and daily technical indicators to check the level of noise trading in Filo Stock and then apply it to test your longer-term investment strategies against Filo.

Filo Stock Price History Data

The price series of Filo Mining for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 42.2 with a coefficient of variation of 6.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 172.55. The median price for the last 90 days is 171.0.
OpenHighLowCloseVolume
04/19/2024
 190.00  196.80  188.60  193.80 
04/18/2024 190.00  196.80  188.60  193.80  32,185 
04/17/2024 182.60  190.60  182.60  190.60  14,816 
04/16/2024 188.60  188.60  184.00  187.60  14,625 
04/15/2024 191.00  194.60  187.40  189.40  23,838 
04/12/2024 195.80  198.60  189.20  197.20  21,262 
04/11/2024 189.00  194.60  187.80  190.20  14,758 
04/10/2024 188.00  196.60  182.00  182.00  20,149 
04/09/2024 188.20  191.60  186.20  187.80  15,160 
04/08/2024 194.00  196.80  187.00  188.00  17,780 
04/05/2024 192.00  194.80  189.00  193.60  12,361 
04/04/2024 193.00  195.20  190.60  193.80  23,960 
04/03/2024 190.20  193.40  188.80  193.00  19,438 
04/02/2024 189.60  193.20  186.40  190.20  22,576 
03/28/2024 178.00  182.00  176.00  181.00  4,918 
03/27/2024 173.00  178.00  171.00  178.00  11,338 
03/26/2024 175.00  176.00  172.00  176.00  22,802 
03/25/2024 179.00  179.00  174.00  176.00  6,908 
03/22/2024 178.00  182.00  177.00  179.00  5,054 
03/21/2024 181.00  186.00  178.00  178.00  16,323 
03/20/2024 181.00  182.00  178.00  179.00  3,364 
03/19/2024 184.00  184.00  179.00  182.00  13,798 
03/18/2024 185.00  186.00  181.00  184.00  5,958 
03/15/2024 179.00  187.00  179.00  185.00  25,679 
03/14/2024 171.00  180.00  171.00  177.00  66,140 
03/13/2024 175.00  183.00  174.00  180.00  13,849 
03/12/2024 175.00  176.00  173.00  174.00  6,316 
03/11/2024 175.00  175.00  170.00  174.00  3,813 
03/08/2024 176.00  177.00  173.00  175.00  7,686 
03/07/2024 173.00  178.00  172.00  178.00  18,958 
03/06/2024 169.00  172.00  167.00  172.00  4,665 
03/05/2024 171.00  175.00  167.00  172.00  3,234 
03/04/2024 171.00  174.00  168.00  171.00  9,211 
03/01/2024 168.00  171.00  166.00  171.00  8,965 
02/29/2024 165.00  171.00  165.00  168.00  7,070 
02/28/2024 162.00  165.00  161.00  165.00  12,971 
02/27/2024 163.00  164.00  160.00  162.00  11,648 
02/26/2024 163.00  165.00  160.00  163.00  8,164 
02/23/2024 159.00  163.00  159.00  161.00  14,917 
02/22/2024 162.00  166.00  159.00  159.00  13,687 
02/21/2024 165.00  168.00  162.00  162.00  14,565 
02/20/2024 167.00  169.00  162.00  169.00  14,313 
02/19/2024 164.00  172.00  164.00  169.00  11,485 
02/16/2024 158.00  166.00  158.00  165.00  19,290 
02/15/2024 155.00  161.00  155.00  155.00  14,206 
02/14/2024 155.00  159.00  152.00  159.00  14,437 
02/13/2024 155.00  158.00  155.00  157.00  7,309 
02/12/2024 158.00  159.00  154.00  158.00  15,948 
02/09/2024 157.00  158.00  155.00  158.00  10,538 
02/08/2024 161.00  161.00  157.00  158.00  12,576 
02/07/2024 162.00  162.00  153.00  162.00  41,015 
02/06/2024 161.00  163.00  159.00  163.00  6,545 
02/05/2024 160.00  161.00  158.00  161.00  6,324 
02/02/2024 163.00  164.00  159.00  161.00  11,953 
02/01/2024 163.00  164.00  159.00  160.00  5,695 
01/31/2024 164.00  168.00  163.00  168.00  8,384 
01/30/2024 153.00  166.00  153.00  162.00  19,570 
01/29/2024 167.00  168.00  160.00  161.00  15,196 
01/26/2024 167.00  168.00  163.00  167.00  5,623 
01/25/2024 166.00  168.00  164.00  167.00  2,975 
01/24/2024 165.00  169.00  162.00  167.00  12,179 

About Filo Mining Stock history

Filo Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Filo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Filo Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Filo Mining stock prices may prove useful in developing a viable investing in Filo Mining
Filo Mining Corp., together with its subsidiaries, engages in the identification, acquisition, exploration, evaluation, and development of mineral properties in Chile and Argentina. The company was incorporated in 2016 and is headquartered in Vancouver, Canada. Filo Mining operates under Other Industrial Metals Mining classification in Sweden and is traded on Stockholm Stock Exchange.

Filo Mining Stock Technical Analysis

Filo Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Filo Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Filo Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Filo Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Filo Mining's price direction in advance. Along with the technical and fundamental analysis of Filo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Filo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Filo Mining Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for Filo Stock analysis

When running Filo Mining's price analysis, check to measure Filo Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Filo Mining is operating at the current time. Most of Filo Mining's value examination focuses on studying past and present price action to predict the probability of Filo Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Filo Mining's price. Additionally, you may evaluate how the addition of Filo Mining to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Please note, there is a significant difference between Filo Mining's value and its price as these two are different measures arrived at by different means. Investors typically determine if Filo Mining is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Filo Mining's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.