Phoenix New Media Stock Price History

FENG Stock  USD 1.82  0.06  3.19%   
If you're considering investing in Phoenix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phoenix New stands at 1.82, as last reported on the 20th of April, with the highest price reaching 1.87 and the lowest price hitting 1.82 during the day. Phoenix New appears to be extremely dangerous, given 3 months investment horizon. Phoenix New Media maintains Sharpe Ratio (i.e., Efficiency) of 0.0772, which implies the firm had a 0.0772% return per unit of risk over the last 3 months. By analyzing Phoenix New's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please evaluate Phoenix New's Risk Adjusted Performance of 0.0565, semi deviation of 4.22, and Coefficient Of Variation of 1294.95 to confirm if our risk estimates are consistent with your expectations.
  
Phoenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0772

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFENG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.98
  actual daily
70
70% of assets are less volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Phoenix New is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phoenix New by adding it to a well-diversified portfolio.

Phoenix New Stock Price History Chart

There are several ways to analyze Phoenix Stock price data. The simplest method is using a basic Phoenix candlestick price chart, which shows Phoenix New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 20242.13
Lowest PriceFebruary 13, 20241.2

Phoenix New April 20, 2024 Stock Price Synopsis

Various analyses of Phoenix New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phoenix Stock. It can be used to describe the percentage change in the price of Phoenix New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phoenix Stock.
Phoenix New Price Action Indicator(0.05)
Phoenix New Price Daily Balance Of Power(1.20)
Phoenix New Price Rate Of Daily Change 0.97 

Phoenix New April 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Phoenix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Phoenix New intraday prices and daily technical indicators to check the level of noise trading in Phoenix Stock and then apply it to test your longer-term investment strategies against Phoenix.

Phoenix Stock Price History Data

The price series of Phoenix New for the period between Sun, Jan 21, 2024 and Sat, Apr 20, 2024 has a statistical range of 0.93 with a coefficient of variation of 15.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.66. The median price for the last 90 days is 1.64. The company completed 1:6 stock split on 23rd of May 2022. Phoenix New Media completed dividends distribution on 2020-12-23.
OpenHighLowCloseVolume
04/20/2024
 1.82  1.87  1.82  1.82 
04/19/2024 1.82  1.87  1.82  1.82  6,803 
04/18/2024 1.90  1.90  1.88  1.88  1,247 
04/17/2024 1.82  1.98  1.82  1.89  29,192 
04/16/2024 1.95  2.02  1.80  1.82  48,087 
04/15/2024 2.03  2.03  1.87  1.87  18,309 
04/12/2024 2.11  2.11  1.96  2.03  26,760 
04/11/2024 2.06  2.09  1.91  2.09  3,848 
04/10/2024 2.04  2.10  2.02  2.06  15,233 
04/09/2024 2.07  2.07  2.02  2.02  7,138 
04/08/2024 2.18  2.18  2.07  2.09  9,182 
04/05/2024 2.08  2.11  2.05  2.07  4,982 
04/04/2024 2.20  2.20  1.99  2.13  61,152 
04/03/2024 1.96  2.14  1.91  2.01  88,646 
04/02/2024 1.83  1.97  1.71  1.92  27,537 
04/01/2024 1.91  1.99  1.88  1.91  18,231 
03/28/2024 1.57  2.25  1.57  1.94  339,298 
03/27/2024 1.65  1.70  1.62  1.62  9,945 
03/26/2024 1.57  1.65  1.57  1.65  2,486 
03/25/2024 1.70  1.70  1.58  1.63  2,568 
03/22/2024 1.70  1.70  1.61  1.69  2,640 
03/21/2024 1.68  1.70  1.64  1.70  11,772 
03/20/2024 1.52  1.68  1.51  1.64  27,958 
03/19/2024 1.65  1.65  1.50  1.59  25,356 
03/18/2024 1.75  1.78  1.64  1.67  33,335 
03/15/2024 1.77  1.78  1.71  1.76  17,680 
03/14/2024 1.80  1.85  1.67  1.79  22,452 
03/13/2024 1.85  1.92  1.82  1.88  13,005 
03/12/2024 2.00  2.00  1.88  1.94  3,572 
03/11/2024 1.71  2.04  1.71  1.97  48,563 
03/08/2024 1.82  1.88  1.77  1.78  42,917 
03/07/2024 1.83  1.97  1.82  1.88  43,465 
03/06/2024 2.00  2.09  1.86  1.86  89,669 
03/05/2024 1.30  2.14  1.30  2.00  2,016,048 
03/04/2024 1.34  1.39  1.34  1.37  3,821 
03/01/2024 1.54  1.54  1.32  1.32  335,145 
02/29/2024 1.47  1.52  1.45  1.48  21,298 
02/28/2024 1.48  1.48  1.46  1.46  15,085 
02/27/2024 1.52  1.57  1.47  1.50  14,120 
02/26/2024 1.46  1.62  1.44  1.58  10,432 
02/23/2024 1.46  1.57  1.46  1.52  37,894 
02/22/2024 1.46  1.58  1.46  1.47  10,106 
02/21/2024 1.59  1.62  1.47  1.48  64,503 
02/20/2024 1.35  1.69  1.30  1.65  201,493 
02/16/2024 1.49  1.50  1.41  1.43  37,123 
02/15/2024 1.40  1.49  1.33  1.45  29,762 
02/14/2024 1.36  1.43  1.36  1.41  50,948 
02/13/2024 1.35  1.36  1.20  1.20  35,936 
02/12/2024 1.35  1.35  1.30  1.34  5,701 
02/09/2024 1.31  1.31  1.30  1.30  5,548 
02/08/2024 1.30  1.37  1.30  1.33  11,679 
02/07/2024 1.32  1.38  1.32  1.32  14,744 
02/06/2024 1.31  1.41  1.30  1.36  10,039 
02/05/2024 1.46  1.48  1.36  1.40  10,552 
02/02/2024 1.43  1.45  1.41  1.41  5,947 
02/01/2024 1.42  1.45  1.42  1.45  6,056 
01/31/2024 1.44  1.46  1.44  1.45  1,227 
01/30/2024 1.48  1.54  1.36  1.49  30,255 
01/29/2024 1.45  1.46  1.45  1.46  466.00 
01/26/2024 1.44  1.46  1.43  1.43  10,344 
01/25/2024 1.46  1.46  1.46  1.46  1,290 

About Phoenix New Stock history

Phoenix New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phoenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phoenix New Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phoenix New stock prices may prove useful in developing a viable investing in Phoenix New
Phoenix New Media Limited provides content on an integrated Internet platform in the Peoples Republic of China. Phoenix New Media Limited is a subsidiary of Phoenix Satellite Television Phoenix New operates under Internet Content Information classification in the United States and is traded on New York Stock Exchange. It employs 1245 people.

Phoenix New Stock Technical Analysis

Phoenix New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Phoenix New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Phoenix New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Phoenix New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Phoenix New's price direction in advance. Along with the technical and fundamental analysis of Phoenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phoenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Phoenix New Media is a strong investment it is important to analyze Phoenix New's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Phoenix New's future performance. For an informed investment choice regarding Phoenix Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Phoenix New Media. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for Phoenix Stock analysis

When running Phoenix New's price analysis, check to measure Phoenix New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phoenix New is operating at the current time. Most of Phoenix New's value examination focuses on studying past and present price action to predict the probability of Phoenix New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phoenix New's price. Additionally, you may evaluate how the addition of Phoenix New to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Is Phoenix New's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Phoenix New. If investors know Phoenix will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Phoenix New listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Phoenix New Media is measured differently than its book value, which is the value of Phoenix that is recorded on the company's balance sheet. Investors also form their own opinion of Phoenix New's value that differs from its market value or its book value, called intrinsic value, which is Phoenix New's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Phoenix New's market value can be influenced by many factors that don't directly affect Phoenix New's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Phoenix New's value and its price as these two are different measures arrived at by different means. Investors typically determine if Phoenix New is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Phoenix New's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.