Franklin Covey Stock Price History
| FC Stock | USD 38.35 0.65 1.67% |
Below is the normalized historical share price chart for Franklin Covey extending back to June 03, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Covey stands at 38.35, as last reported on the 16th of April 2024, with the highest price reaching 38.96 and the lowest price hitting 38.05 during the day.
If you're considering investing in Franklin Stock, it is important to understand the factors that can impact its price. Franklin Covey secures Sharpe Ratio (or Efficiency) of -0.0081, which denotes the company had a -0.0081% return per unit of standard deviation over the last 3 months. Franklin Covey exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Covey's Mean Deviation of 1.69, coefficient of variation of (14,416), and Standard Deviation of 2.23 to check the risk estimate we provide.
At present, Franklin Covey's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 15.1 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 207.7 M. . At present, Franklin Covey's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.01, whereas Price To Sales Ratio is forecasted to decline to 1.49. Franklin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of June 1992 | 200 Day MA 41.175 | 50 Day MA 39.0478 | Beta 1.205 |
Franklin |
Sharpe Ratio = -0.0081
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FC |
Estimated Market Risk
| 2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin Covey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Covey by adding Franklin Covey to a well-diversified portfolio.
Price Book 7.2935 | Enterprise Value Ebitda 14.1707 | Price Sales 1.8507 | Shares Float 11.2 M | Wall Street Target Price 63.33 |
Franklin Covey Stock Price History Chart
There are several ways to analyze Franklin Stock price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Covey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2024 | 42.88 |
| Lowest Price | April 2, 2024 | 37.23 |
Franklin Covey April 16, 2024 Stock Price Synopsis
Various analyses of Franklin Covey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Stock. It can be used to describe the percentage change in the price of Franklin Covey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Stock.| Franklin Covey Price Daily Balance Of Power | (0.71) | |
| Franklin Covey Price Rate Of Daily Change | 0.98 | |
| Franklin Covey Price Action Indicator | (0.48) | |
| Franklin Covey Accumulation Distribution | 2,194 |
Franklin Covey April 16, 2024 Stock Price Analysis
Franklin Stock Price History Data
The price series of Franklin Covey for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 5.65 with a coefficient of variation of 3.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.65. The median price for the last 90 days is 39.49.| Open | High | Low | Close | Volume | ||
| 04/16/2024 | 38.54 | 38.96 | 38.05 | 38.35 | 93,948 | |
| 04/15/2024 | 39.24 | 39.91 | 38.61 | 39.00 | 94,521 | |
| 04/12/2024 | 39.51 | 40.06 | 38.81 | 38.94 | 109,547 | |
| 04/11/2024 | 38.46 | 40.71 | 38.46 | 39.91 | 101,970 | |
| 04/10/2024 | 39.90 | 40.64 | 38.02 | 38.41 | 144,814 | |
| 04/09/2024 | 38.38 | 40.51 | 38.38 | 40.46 | 172,367 | |
| 04/08/2024 | 38.13 | 39.17 | 37.91 | 38.28 | 148,308 | |
| 04/05/2024 | 37.40 | 38.29 | 37.33 | 38.07 | 86,242 | |
| 04/04/2024 | 38.42 | 39.07 | 37.14 | 37.35 | 113,234 | |
| 04/03/2024 | 37.00 | 38.74 | 36.61 | 38.13 | 129,954 | |
| 04/02/2024 | 37.09 | 37.66 | 36.85 | 37.23 | 273,617 | |
| 04/01/2024 | 39.45 | 39.45 | 37.08 | 37.60 | 104,987 | |
| 03/28/2024 | 35.66 | 39.54 | 34.16 | 39.26 | 312,976 | |
| 03/27/2024 | 39.24 | 39.77 | 37.94 | 38.30 | 185,485 | |
| 03/26/2024 | 39.01 | 39.58 | 38.35 | 39.00 | 62,105 | |
| 03/25/2024 | 40.00 | 40.09 | 38.89 | 38.90 | 82,325 | |
| 03/22/2024 | 40.25 | 40.26 | 39.67 | 39.72 | 40,300 | |
| 03/21/2024 | 40.44 | 40.91 | 40.16 | 40.35 | 61,003 | |
| 03/20/2024 | 39.29 | 40.46 | 39.00 | 40.37 | 67,318 | |
| 03/19/2024 | 39.30 | 39.39 | 38.71 | 39.05 | 39,051 | |
| 03/18/2024 | 39.24 | 39.95 | 39.24 | 39.52 | 69,250 | |
| 03/15/2024 | 38.89 | 39.29 | 38.89 | 39.25 | 73,234 | |
| 03/14/2024 | 39.10 | 39.82 | 38.87 | 39.05 | 38,265 | |
| 03/13/2024 | 38.83 | 39.30 | 38.83 | 39.21 | 63,713 | |
| 03/12/2024 | 39.15 | 39.53 | 38.95 | 38.95 | 30,923 | |
| 03/11/2024 | 39.37 | 39.37 | 38.49 | 39.15 | 41,287 | |
| 03/08/2024 | 40.25 | 40.64 | 39.45 | 39.70 | 77,247 | |
| 03/07/2024 | 39.59 | 40.33 | 39.50 | 39.93 | 80,459 | |
| 03/06/2024 | 38.56 | 39.76 | 38.56 | 39.49 | 75,069 | |
| 03/05/2024 | 37.74 | 38.40 | 37.07 | 38.37 | 109,636 | |
| 03/04/2024 | 38.25 | 38.39 | 37.53 | 37.75 | 36,790 | |
| 03/01/2024 | 38.17 | 38.29 | 37.77 | 38.29 | 47,010 | |
| 02/29/2024 | 37.97 | 38.67 | 37.77 | 38.18 | 41,907 | |
| 02/28/2024 | 39.12 | 39.12 | 37.86 | 37.94 | 70,957 | |
| 02/27/2024 | 39.50 | 39.67 | 38.89 | 39.52 | 62,307 | |
| 02/26/2024 | 37.83 | 39.57 | 37.67 | 39.56 | 79,459 | |
| 02/23/2024 | 37.79 | 38.34 | 37.60 | 37.69 | 205,207 | |
| 02/22/2024 | 38.22 | 38.44 | 37.73 | 38.07 | 58,507 | |
| 02/21/2024 | 38.69 | 38.69 | 37.91 | 38.26 | 35,989 | |
| 02/20/2024 | 39.44 | 39.71 | 38.53 | 38.69 | 48,603 | |
| 02/16/2024 | 39.61 | 40.44 | 39.55 | 39.86 | 86,821 | |
| 02/15/2024 | 39.50 | 40.20 | 39.20 | 39.81 | 60,008 | |
| 02/14/2024 | 39.48 | 39.72 | 38.81 | 39.33 | 41,011 | |
| 02/13/2024 | 39.93 | 40.13 | 38.72 | 38.88 | 52,934 | |
| 02/12/2024 | 40.32 | 40.95 | 40.00 | 40.75 | 128,121 | |
| 02/09/2024 | 39.23 | 40.74 | 38.96 | 40.23 | 54,301 | |
| 02/08/2024 | 39.55 | 39.90 | 38.86 | 39.33 | 41,270 | |
| 02/07/2024 | 39.68 | 40.18 | 39.42 | 39.48 | 47,580 | |
| 02/06/2024 | 39.17 | 40.28 | 38.83 | 39.99 | 67,646 | |
| 02/05/2024 | 40.29 | 40.29 | 39.14 | 39.15 | 43,989 | |
| 02/02/2024 | 40.74 | 41.22 | 40.51 | 40.68 | 35,516 | |
| 02/01/2024 | 40.60 | 41.27 | 40.50 | 41.25 | 64,532 | |
| 01/31/2024 | 42.38 | 42.46 | 40.40 | 40.44 | 74,552 | |
| 01/30/2024 | 42.69 | 43.08 | 42.15 | 42.43 | 79,764 | |
| 01/29/2024 | 42.20 | 42.89 | 42.03 | 42.88 | 44,907 | |
| 01/26/2024 | 42.46 | 42.65 | 42.27 | 42.44 | 32,079 | |
| 01/25/2024 | 42.68 | 42.68 | 42.07 | 42.21 | 91,133 | |
| 01/24/2024 | 42.50 | 42.58 | 42.15 | 42.28 | 44,446 | |
| 01/23/2024 | 43.00 | 43.00 | 42.14 | 42.30 | 68,800 | |
| 01/22/2024 | 41.88 | 42.56 | 41.66 | 42.47 | 75,675 | |
| 01/19/2024 | 41.54 | 41.98 | 41.08 | 41.50 | 77,840 |
About Franklin Covey Stock history
Franklin Covey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Covey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Covey stock prices may prove useful in developing a viable investing in Franklin Covey
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.9 M | 14.5 M | |
| Net Income Applicable To Common Shares | 16 M | 16.8 M |
Franklin Covey Stock Technical Analysis
Franklin Covey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Franklin Covey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Covey's price direction in advance. Along with the technical and fundamental analysis of Franklin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0028 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Covey. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. For information on how to trade Franklin Stock refer to our How to Trade Franklin Stock guide.Note that the Franklin Covey information on this page should be used as a complementary analysis to other Franklin Covey's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Complementary Tools for Franklin Stock analysis
When running Franklin Covey's price analysis, check to measure Franklin Covey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franklin Covey is operating at the current time. Most of Franklin Covey's value examination focuses on studying past and present price action to predict the probability of Franklin Covey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Franklin Covey's price. Additionally, you may evaluate how the addition of Franklin Covey to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Stocks Directory Find actively traded stocks across global markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |
Is Franklin Covey's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Franklin Covey. If investors know Franklin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Franklin Covey listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.50) | Earnings Share 1.22 | Revenue Per Share 20.952 | Quarterly Revenue Growth (0.01) | Return On Assets 0.0744 |
The market value of Franklin Covey is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Covey's value that differs from its market value or its book value, called intrinsic value, which is Franklin Covey's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Covey's market value can be influenced by many factors that don't directly affect Franklin Covey's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Covey's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Covey is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Covey's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.