Fb Financial Corp Stock Price History
| FBK Stock | USD 36.41 0.85 2.39% |
Below is the normalized historical share price chart for FB Financial Corp extending back to September 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FB Financial stands at 36.41, as last reported on the 19th of April, with the highest price reaching 36.45 and the lowest price hitting 35.45 during the day.
If you're considering investing in FBK Stock, it is important to understand the factors that can impact its price. FB Financial Corp retains Efficiency (Sharpe Ratio) of -0.0456, which denotes the company had a -0.0456% return per unit of price deviation over the last 3 months. FB Financial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FB Financial's Market Risk Adjusted Performance of (0.01), standard deviation of 2.21, and Information Ratio of (0.04) to check the risk estimate we provide.
At this time, FB Financial's Stock Based Compensation is quite stable compared to the past year. Issuance Of Capital Stock is expected to rise to about 852.4 K this year, although the value of Common Stock Shares Outstanding will most likely fall to about 34.2 M. . At this time, FB Financial's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 1.67 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (5.56). FBK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of September 2016 | 200 Day MA 33.7497 | 50 Day MA 35.882 | Beta 1.131 |
FBK |
Sharpe Ratio = -0.0456
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FBK |
Estimated Market Risk
| 2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FB Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FB Financial by adding FB Financial to a well-diversified portfolio.
Price Book 1.1115 | Price Sales 3.4026 | Shares Float 35 M | Dividend Share 0.45 | Wall Street Target Price 40 |
FB Financial Stock Price History Chart
There are several ways to analyze FBK Stock price data. The simplest method is using a basic FBK candlestick price chart, which shows FB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2024 | 39.2 |
| Lowest Price | March 18, 2024 | 34.33 |
FB Financial April 19, 2024 Stock Price Synopsis
Various analyses of FB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FBK Stock. It can be used to describe the percentage change in the price of FB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FBK Stock.| FB Financial Accumulation Distribution | 8,513 | |
| FB Financial Price Daily Balance Of Power | 0.85 | |
| FB Financial Price Rate Of Daily Change | 1.02 | |
| FB Financial Price Action Indicator | 0.88 |
FB Financial April 19, 2024 Stock Price Analysis
FBK Stock Price History Data
The price series of FB Financial for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 4.87 with a coefficient of variation of 3.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.22. The median price for the last 90 days is 36.04. The company completed dividends distribution on 2024-02-12.| Open | High | Low | Close | Volume | ||
| 04/19/2024 | 35.45 | 36.45 | 35.45 | 36.41 | 310,313 | |
| 04/18/2024 | 35.67 | 36.01 | 35.47 | 35.56 | 186,547 | |
| 04/17/2024 | 36.31 | 36.54 | 35.50 | 35.64 | 280,649 | |
| 04/16/2024 | 34.00 | 36.58 | 33.35 | 36.15 | 493,764 | |
| 04/15/2024 | 34.77 | 35.14 | 34.23 | 34.63 | 211,685 | |
| 04/12/2024 | 34.46 | 34.80 | 34.46 | 34.48 | 126,051 | |
| 04/11/2024 | 34.79 | 35.27 | 34.45 | 34.94 | 85,746 | |
| 04/10/2024 | 35.40 | 35.40 | 34.27 | 34.69 | 152,087 | |
| 04/09/2024 | 36.76 | 37.05 | 36.43 | 36.61 | 75,431 | |
| 04/08/2024 | 36.24 | 36.88 | 36.24 | 36.67 | 120,188 | |
| 04/05/2024 | 35.55 | 36.27 | 35.42 | 36.12 | 105,887 | |
| 04/04/2024 | 36.50 | 36.92 | 35.73 | 35.83 | 160,306 | |
| 04/03/2024 | 35.66 | 36.21 | 35.66 | 36.04 | 138,029 | |
| 04/02/2024 | 36.20 | 36.42 | 35.92 | 36.10 | 135,675 | |
| 04/01/2024 | 37.97 | 37.97 | 36.63 | 36.85 | 122,681 | |
| 03/28/2024 | 37.61 | 38.39 | 37.21 | 37.66 | 143,652 | |
| 03/27/2024 | 36.32 | 37.70 | 36.30 | 37.65 | 98,320 | |
| 03/26/2024 | 36.41 | 36.41 | 35.84 | 35.96 | 82,713 | |
| 03/25/2024 | 36.58 | 37.33 | 35.97 | 36.03 | 103,833 | |
| 03/22/2024 | 37.54 | 37.54 | 36.35 | 36.36 | 79,372 | |
| 03/21/2024 | 37.17 | 37.84 | 36.59 | 37.25 | 192,150 | |
| 03/20/2024 | 34.17 | 36.37 | 34.13 | 35.94 | 123,809 | |
| 03/19/2024 | 34.34 | 34.70 | 34.32 | 34.40 | 79,158 | |
| 03/18/2024 | 34.80 | 35.00 | 34.31 | 34.33 | 91,744 | |
| 03/15/2024 | 34.41 | 35.18 | 34.41 | 34.88 | 307,855 | |
| 03/14/2024 | 35.08 | 35.19 | 34.23 | 34.47 | 137,286 | |
| 03/13/2024 | 35.46 | 36.13 | 35.32 | 35.44 | 82,476 | |
| 03/12/2024 | 36.22 | 36.22 | 35.38 | 35.68 | 69,782 | |
| 03/11/2024 | 36.56 | 36.73 | 36.26 | 36.39 | 67,119 | |
| 03/08/2024 | 37.04 | 37.11 | 36.53 | 36.64 | 104,446 | |
| 03/07/2024 | 36.21 | 36.75 | 35.97 | 36.44 | 70,190 | |
| 03/06/2024 | 36.12 | 36.55 | 35.24 | 35.94 | 78,996 | |
| 03/05/2024 | 34.77 | 36.26 | 34.32 | 35.96 | 87,652 | |
| 03/04/2024 | 35.03 | 35.75 | 34.79 | 34.91 | 62,651 | |
| 03/01/2024 | 35.49 | 35.49 | 34.70 | 35.05 | 87,432 | |
| 02/29/2024 | 35.69 | 36.28 | 35.31 | 35.64 | 105,689 | |
| 02/28/2024 | 34.73 | 35.18 | 34.73 | 34.85 | 63,662 | |
| 02/27/2024 | 35.43 | 35.80 | 35.06 | 35.15 | 63,694 | |
| 02/26/2024 | 35.27 | 35.68 | 34.83 | 35.26 | 90,855 | |
| 02/23/2024 | 35.72 | 36.28 | 35.19 | 35.60 | 66,041 | |
| 02/22/2024 | 35.95 | 36.00 | 35.30 | 35.79 | 120,177 | |
| 02/21/2024 | 36.76 | 36.76 | 35.88 | 36.12 | 115,088 | |
| 02/20/2024 | 36.68 | 37.55 | 36.68 | 36.83 | 105,382 | |
| 02/16/2024 | 37.23 | 37.63 | 36.85 | 37.39 | 101,257 | |
| 02/15/2024 | 36.11 | 37.79 | 36.11 | 37.60 | 136,247 | |
| 02/14/2024 | 35.79 | 35.88 | 35.19 | 35.74 | 118,118 | |
| 02/13/2024 | 35.61 | 36.33 | 34.62 | 35.17 | 169,861 | |
| 02/12/2024 | 36.35 | 37.62 | 36.35 | 37.07 | 121,372 | |
| 02/09/2024 | 35.77 | 36.61 | 35.32 | 36.32 | 130,944 | |
| 02/08/2024 | 35.33 | 35.82 | 35.03 | 35.54 | 155,100 | |
| 02/07/2024 | 35.91 | 35.91 | 34.65 | 35.40 | 126,389 | |
| 02/06/2024 | 35.90 | 36.28 | 35.56 | 35.82 | 159,790 | |
| 02/05/2024 | 36.19 | 36.41 | 35.58 | 35.78 | 137,507 | |
| 02/02/2024 | 36.06 | 37.16 | 35.96 | 36.63 | 133,691 | |
| 02/01/2024 | 37.49 | 37.93 | 35.76 | 36.91 | 249,667 | |
| 01/31/2024 | 38.40 | 39.06 | 37.04 | 37.08 | 163,874 | |
| 01/30/2024 | 39.47 | 39.51 | 38.77 | 39.15 | 82,709 | |
| 01/29/2024 | 38.34 | 39.40 | 38.34 | 39.20 | 90,433 | |
| 01/26/2024 | 38.85 | 39.18 | 38.19 | 38.29 | 74,847 | |
| 01/25/2024 | 39.05 | 39.17 | 37.88 | 38.18 | 226,936 | |
| 01/24/2024 | 38.72 | 38.98 | 37.93 | 38.38 | 141,076 |
About FB Financial Stock history
FB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FBK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FB Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FB Financial stock prices may prove useful in developing a viable investing in FB Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 46.8 M | 34.2 M | |
| Net Income Applicable To Common Shares | 143.2 M | 87.4 M |
FB Financial Stock Technical Analysis
FB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
FB Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FB Financial's price direction in advance. Along with the technical and fundamental analysis of FBK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FBK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 8.0E-4 | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FB Financial Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the FB Financial Corp information on this page should be used as a complementary analysis to other FB Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Complementary Tools for FBK Stock analysis
When running FB Financial's price analysis, check to measure FB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FB Financial is operating at the current time. Most of FB Financial's value examination focuses on studying past and present price action to predict the probability of FB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FB Financial's price. Additionally, you may evaluate how the addition of FB Financial to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
Is FB Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FB Financial. If investors know FBK will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FB Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.24) | Dividend Share 0.45 | Earnings Share 2.57 | Revenue Per Share 9.724 | Quarterly Revenue Growth (0.16) |
The market value of FB Financial Corp is measured differently than its book value, which is the value of FBK that is recorded on the company's balance sheet. Investors also form their own opinion of FB Financial's value that differs from its market value or its book value, called intrinsic value, which is FB Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FB Financial's market value can be influenced by many factors that don't directly affect FB Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FB Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if FB Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FB Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.