Facebook Historical Price Analysis Overview

FB -- USA Stock  

USD 137.42  2.21  1.58%

Macroaxis considers Facebook to be not too risky. Facebook secures Sharpe Ratio (or Efficiency) of -0.1082 which denotes Facebook had -0.1082% of return per unit of standard deviation over the last 2 months. Macroaxis philosophy in predicting risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Facebook exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Facebook Mean Deviation of 1.76 to check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceOctober 17, 2018159.42
Lowest PricNovember 19, 2018131.55
The price series of Facebook for the period between Thu, Oct 11, 2018 and Mon, Dec 10, 2018 has a statistical range of 27.87 with a coefficient of variation of 5.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 146.22. The median price for the last 30 days is 146.22
OpenHighLowCloseVolume
12/09/2018 139.25  140.87  136.66  137.42  21,195,460 
12/07/2018 139.25  140.87  136.66  137.42  21,195,460 
12/06/2018 133.82  139.70  133.67  139.63  28,218,145 
12/04/2018 140.73  143.39  137.16  137.93  30,307,400 
12/03/2018 143.00  143.68  140.76  141.09  24,819,226 
11/30/2018 138.26  140.97  137.36  140.61  23,413,938 
11/29/2018 135.92  139.99  135.66  138.68  24,238,713 
11/28/2018 136.28  136.79  131.85  136.76  29,847,505 
11/27/2018 135.75  136.61  133.71  135.00  19,820,090 
11/26/2018 133.00  137.00  132.78  136.38  23,298,706 
11/23/2018 133.65  134.50  131.26  131.73  11,886,128 
11/21/2018 134.40  137.19  134.13  134.82  25,469,735 
11/20/2018 127.03  134.16  126.85  132.43  41,939,475 
11/19/2018 137.61  137.75  131.21  131.55  44,362,729 
11/16/2018 141.07  141.77  137.77  139.53  37,250,560 
11/15/2018 142.33  144.84  140.83  143.85  30,320,280 
11/14/2018 143.70  145.58  141.55  144.22  22,068,384 
11/13/2018 142.00  144.88  141.62  142.16  15,141,710 
11/12/2018 144.48  145.04  140.49  141.55  18,542,123 
11/09/2018 146.75  147.76  144.07  144.96  17,326,898 
11/08/2018 150.49  150.94  146.74  147.87  24,145,814 
11/07/2018 151.57  153.01  149.83  151.53  21,877,372 
11/06/2018 149.31  150.97  148.00  149.94  16,667,124 
11/05/2018 150.10  150.19  147.44  148.68  15,969,849 
11/02/2018 151.80  154.13  148.96  150.35  24,708,695 
11/01/2018 151.52  152.75  149.35  151.75  25,640,786 
10/31/2018 155.00  156.40  148.96  151.79  60,101,251 
10/30/2018 139.94  146.64  139.74  146.22  50,528,278 
10/29/2018 148.50  148.83  139.03  142.09  31,336,784 
10/26/2018 145.82  149.00  143.80  145.37  31,303,341 
10/25/2018 147.73  152.21  147.00  150.95  22,105,696 
10/24/2018 154.28  154.65  145.60  146.04  27,744,597 
10/23/2018 151.22  154.77  150.85  154.39  18,817,416 
10/22/2018 154.76  157.34  154.46  154.78  15,424,658 
10/19/2018 155.86  157.35  153.55  154.05  19,111,868 
10/18/2018 158.51  158.66  153.28  154.92  20,882,662 
10/17/2018 159.56  160.49  157.95  159.42  16,703,916 
10/16/2018 155.40  159.45  155.03  158.78  18,301,879 
10/15/2018 153.32  155.57  152.55  153.52  14,393,641 
Search macroaxis.com