Facebook Historical Price Analysis Overview

FB -- USA Stock  

USD 202.06  0.32  0.16%

Use Facebook (US30303M1027) Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 20, 2018202.06
Lowest PricJune 7, 2018188.18
The price series of Facebook for the period between Thu, May 24, 2018 and Sat, Jun 23, 2018 has a statistical range of 17.14 with a coefficient of variation of 2.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 192.81. The median price for the last 30 days is 192.41
OpenHighLowCloseVolume
06/22/2018 201.16  202.24  199.31  201.74  16,233,757 
06/21/2018 202.76  203.39  200.09  201.50  18,511,903 
06/20/2018 199.10  203.55  198.81  202.06  27,931,755 
06/19/2018 196.24  197.96  193.79  197.49  19,324,572 
06/18/2018 194.80  199.58  194.13  198.31  16,177,091 
06/15/2018 195.79  197.07  194.64  195.85  21,022,885 
06/14/2018 193.10  197.28  192.91  196.81  18,988,513 
06/13/2018 192.74  194.50  191.91  192.41  14,762,884 
06/12/2018 192.17  193.28  191.56  192.40  11,143,372 
06/11/2018 188.81  192.60  188.80  191.54  12,838,525 
06/08/2018 187.53  189.48  186.43  189.10  12,299,768 
06/07/2018 190.75  190.97  186.77  188.18  21,369,930 
06/06/2018 191.03  192.53  189.11  191.34  21,631,885 
06/05/2018 194.30  195.00  192.62  192.94  14,922,778 
06/04/2018 191.84  193.98  191.47  193.28  18,820,436 
06/01/2018 193.06  194.55  192.07  193.99  17,040,673 
05/31/2018 187.87  192.72  187.48  191.78  29,055,792 

Did you try this?

Run Price Transformation Now
   

Price Transformation

Use Price Transformation models to analyze depth of different equity instruments across global markets
All  Next Launch Price Transformation

Market Capitalization

Facebook Market Capitalization Analysis
Facebook is rated # 3 in market capitalization category among related companies. Market capitalization of Internet Information Providers industry is currently estimated at about 1.27 Trillion. Facebook totals roughly 582.83 Billion in market capitalization claiming about 46% of equities under Internet Information Providers industry.

Share

Facebook Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Additionally see Investing Opportunities. Please also try Equity Search module to search for activelly-traded equities including funds and etfs from over 30 global markets.