Facebook Historical Price Analysis

FB -- USA Stock  

USD 165.32  0.73  0.44%

Macroaxis considers Facebook not too risky given 2 months investment horizon. Facebook secures Sharpe Ratio (or Efficiency) of 0.129 which denotes the organization had 0.129% of return per unit of standard deviation over the last 2 months. Our philosophy in predicting volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Facebook which you can use to evaluate future volatility of the firm. Please utilize Facebook Downside Deviation of 1.53, Semi Deviation of 1.38 and Mean Deviation of 1.49 to check if our risk estimates are consistent with your expectations.
Horizon     30 Days    Login   to change

Performance History


Highest PriceMarch 13, 2019173.37
Lowest PricJanuary 29, 2019144.19
The price series of Facebook for the period between Mon, Jan 21, 2019 and Fri, Mar 22, 2019 has a statistical range of 29.18 with a coefficient of variation of 5.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 161.58. The median price for the last 30 days is 164.07
OpenHighLowCloseVolume
03/22/2019 165.65  167.42  164.09  165.32  8,825,532 
03/21/2019 164.89  166.39  163.75  166.05  11,513,347 
03/19/2019 161.48  163.82  160.82  161.57  25,611,488 
03/18/2019 163.57  163.90  159.28  160.47  37,524,191 
03/15/2019 167.16  167.58  162.51  165.98  36,038,003 
03/14/2019 169.76  171.15  168.16  170.17  18,037,364 
03/13/2019 172.32  174.03  172.12  173.37  10,673,812 
03/12/2019 172.09  173.80  171.22  171.92  12,091,110 
03/11/2019 171.60  174.30  171.58  172.07  18,278,239 
03/08/2019 166.20  169.62  165.97  169.60  13,184,831 
03/07/2019 171.50  171.74  167.61  169.13  18,306,504 
03/06/2019 172.90  173.57  171.27  172.51  21,531,723 
03/05/2019 167.37  171.88  166.55  171.26  28,187,890 
03/04/2019 163.90  167.50  163.83  167.37  18,894,689 
03/01/2019 162.60  163.13  161.69  162.28  11,097,770 
02/28/2019 162.37  163.50  160.86  161.45  11,114,185 
02/27/2019 162.90  163.93  160.41  162.81  12,697,485 
02/26/2019 164.34  166.24  163.80  164.13  13,784,063 
02/25/2019 163.07  166.07  162.90  164.62  18,737,106 
02/22/2019 160.58  162.41  160.31  161.89  15,595,476 
02/21/2019 161.93  162.24  159.59  160.04  15,607,828 
02/20/2019 162.25  163.72  161.25  162.56  11,770,692 
02/19/2019 160.50  164.15  160.33  162.29  14,345,390 
02/15/2019 164.51  164.70  160.86  162.50  15,504,415 
02/14/2019 163.19  164.87  162.25  163.95  12,755,151 
02/13/2019 165.38  166.22  163.73  164.07  14,205,146 
02/12/2019 166.86  168.34  164.50  165.04  16,292,290 
02/11/2019 167.90  168.30  165.08  165.79  12,811,176 
02/08/2019 164.47  167.37  164.21  167.33  12,561,422 
02/07/2019 168.20  169.24  165.25  166.38  17,517,609 
02/06/2019 171.20  172.47  169.27  170.49  13,281,161 
02/05/2019 169.15  171.98  168.69  171.16  22,556,985 
02/04/2019 165.70  169.30  163.62  169.25  20,036,470 
02/01/2019 165.84  169.10  165.66  165.71  30,806,513 
01/31/2019 165.60  171.68  165.00  166.69  77,233,602 
01/30/2019 146.22  150.95  145.70  150.42  44,613,240 
01/29/2019 148.09  148.10  143.43  144.19  17,631,953 
01/28/2019 148.05  148.96  146.21  147.47  15,508,483 
01/25/2019 147.48  149.83  146.54  149.01  22,250,954 

Share

Facebook Share Changes

Shareholders Equity
Weighted Average Shares
Additionally see Investing Opportunities. Please also try Idea Breakdown module to analyze constituents of all macroaxis ideas. macroaxis investment ideas are predefined, sector-focused investing themes.
Search macroaxis.com