Facebook Historical Price Analysis

FB -- USA Stock  

Trending

We consider Facebook very steady. Facebook secures Sharpe Ratio (or Efficiency) of 0.0437 which denotes the organization had 0.0437% of return per unit of standard deviation over the last 3 months. Our philosophy in predicting volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Facebook which you can use to evaluate future volatility of the firm. Please confirm Facebook Downside Deviation of 1.37, Mean Deviation of 0.9749 and Semi Deviation of 1.3 to check if risk estimate we provide are consistent with the epected return of 0.058%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceDecember 11, 2019202.26
Lowest PricOctober 2, 2019174.6
The price series of Facebook for the period between Tue, Sep 17, 2019 and Mon, Dec 16, 2019 has a statistical range of 27.66 with a coefficient of variation of 3.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 190.17. The median price for the last 30 days is 189.93
OpenHighLowCloseVolume
12/15/2019 196.75  194.11  191.47  194.11  1.00 
12/13/2019 196.40  196.80  193.17  194.11  18,344,643 
12/12/2019 202.35  203.66  194.10  196.75  23,487,374 
12/11/2019 200.28  202.63  200.28  202.26  7,674,258 
12/10/2019 201.66  202.05  200.15  200.87  9,261,468 
12/09/2019 200.65  203.14  200.21  201.34  11,553,930 
12/06/2019 200.50  201.57  200.06  201.05  12,016,846 
12/05/2019 199.86  201.29  198.21  199.36  9,321,501 
12/04/2019 200.00  200.03  198.05  198.71  8,252,205 
12/03/2019 197.60  198.93  195.08  198.82  11,509,713 
12/02/2019 202.13  202.18  198.05  199.70  11,111,001 
11/29/2019 201.60  203.80  201.21  201.64  7,984,309 
11/27/2019 199.90  203.14  199.42  202.00  13,043,916 
11/26/2019 200.00  200.15  198.04  198.97  11,150,562 
11/25/2019 199.52  200.97  199.25  199.79  14,899,946 
11/22/2019 198.38  199.30  197.62  198.82  9,165,577 
11/21/2019 197.42  199.09  196.86  197.93  11,447,356 
11/20/2019 198.58  199.59  195.43  197.51  11,816,883 
11/19/2019 197.40  200.00  196.86  199.32  18,407,027 
11/18/2019 194.56  198.63  193.05  197.40  15,605,203 
11/15/2019 194.26  195.30  193.38  195.10  10,947,617 
11/14/2019 192.93  194.03  191.45  193.15  9,059,897 
11/13/2019 194.70  195.70  192.74  193.19  10,834,565 
11/12/2019 190.00  195.06  189.74  194.47  16,762,288 
11/11/2019 189.93  190.08  188.54  189.61  8,217,638 
11/08/2019 190.00  192.34  189.70  190.84  10,764,784 
11/07/2019 191.91  193.44  189.47  190.42  12,704,009 
11/06/2019 194.03  194.37  191.35  191.55  10,973,019 
11/05/2019 195.37  195.75  193.60  194.32  9,334,761 
11/04/2019 194.55  197.37  193.81  194.72  16,255,052 
11/01/2019 192.85  194.11  189.91  193.62  21,308,545 
10/31/2019 196.70  198.09  188.25  191.65  41,701,314 
10/30/2019 189.56  190.45  185.98  188.25  20,914,980 
10/29/2019 191.69  192.53  188.47  189.31  12,983,855 
10/28/2019 187.20  189.53  185.08  189.40  12,560,208 
10/25/2019 185.83  189.00  185.09  187.89  7,463,182 
10/24/2019 184.62  186.73  182.80  186.38  10,886,048 
10/23/2019 182.01  186.38  182.00  186.15  12,075,181 
10/22/2019 190.00  190.65  181.50  182.34  19,417,416 
10/21/2019 187.04  189.91  186.75  189.76  8,019,985 
10/18/2019 190.23  191.49  183.92  185.85  15,533,550 
10/17/2019 190.30  190.84  188.77  190.39  9,505,393 
10/16/2019 188.32  189.70  186.90  189.55  10,363,899 
10/15/2019 183.80  190.38  183.66  188.89  15,005,763 
10/14/2019 184.20  184.62  182.57  183.28  6,997,191 
10/11/2019 182.15  186.49  182.14  184.19  14,901,881 
10/10/2019 180.32  181.61  179.17  180.03  8,551,987 
10/09/2019 179.16  180.72  177.94  179.85  7,537,271 
10/08/2019 178.26  180.37  177.72  177.75  9,396,164 
10/07/2019 180.00  181.18  178.09  179.68  9,155,733 
10/04/2019 179.55  180.98  178.10  180.45  10,327,236 
10/03/2019 175.57  179.84  173.63  179.38  16,080,719 
10/02/2019 174.84  176.53  173.09  174.60  15,872,082 
10/01/2019 179.15  179.84  174.88  175.81  16,968,873 
09/30/2019 177.87  178.67  176.85  178.08  10,688,254 
09/27/2019 178.16  180.76  175.66  177.10  14,395,101 
09/26/2019 181.33  181.40  177.67  180.11  16,072,167 
09/25/2019 181.45  183.42  177.87  182.80  17,448,390 
09/24/2019 187.98  188.04  180.39  181.28  18,530,721 
09/23/2019 189.34  190.10  185.21  186.82  13,312,279 
09/20/2019 190.66  193.10  188.12  189.93  19,389,711 

Facebook Benchmarks

Facebook Equity Growth Analysis

Share

Facebook Share Changes

Shareholders Equity
Weighted Average Shares

Facebook Technical and Predictive Indicators

Additionally see Investing Opportunities. Please also try Analyst Recommendations module to analyst recommendations and target price estimates broken down by several categories.
Search macroaxis.com