>

EverQuote Stock Price History

<div class='circular--portrait' style='background:#2A0CD0;color: white;font-size:4em;padding-top: 25px;;'>EV</div>
EVER -- USA Stock  

 Earnings Call  This Week

Macroaxis considers EverQuote slightly risky given 3 months investment horizon. EverQuote secures Sharpe Ratio (or Efficiency) of 0.111 which denotes the organization had 0.111% of return per unit of risk over the last 3 months. Our philosophy towards predicting volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. By reviewing EverQuote technical indicators you can presently evaluate if the expected return of 0.6103% is justified by implied risk. Please utilize EverQuote Coefficient Of Variation of 1245.93, Mean Deviation of 3.74 and Downside Deviation of 7.85 to check if our risk estimates are consistent with your expectations.

Stock History Chart


Highest PriceFebruary 20, 202045.17
Lowest PricJanuary 6, 202026.68

EverQuote Stock History Data

The price series of EverQuote for the period between Fri, Nov 22, 2019 and Thu, Feb 20, 2020 has a statistical range of 16.02 with a coefficient of variation of 10.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.44. The median price for the last 30 days is 35.21. The company completed 3:2 stock split on 2013-11-22. . EverQuote completed dividends distribution on 2017-05-09.
OpenHighLowCloseVolume
02/20/2020 43.75  46.59  43.75  45.17  1.00 
02/19/2020 42.70  44.80  42.70  43.75  1.00 
02/18/2020 41.02  44.38  41.02  42.70  1.00 
02/17/2020 40.32  41.72  40.32  41.02  1.00 
02/14/2020 40.32  41.72  40.32  41.02  1.00 
02/13/2020 40.01  40.63  40.01  40.32  1.00 
02/12/2020 41.00  39.02  41.00  39.02  1.00 
02/11/2020 42.63  39.37  42.63  39.37  1.00 
02/10/2020 41.16  44.10  41.16  42.63  1.00 
02/07/2020 39.61  42.71  39.61  41.16  1.00 
02/06/2020 39.08  40.14  39.08  39.61  1.00 
02/05/2020 39.29  38.87  39.29  38.87  1.00 
02/04/2020 38.18  40.40  38.18  39.29  1.00 
02/03/2020 36.69  39.67  36.69  38.18  1.00 
01/31/2020 36.82  36.99  35.83  36.69  262,500 
01/30/2020 37.62  38.50  35.49  36.85  258,300 
01/29/2020 37.46  38.58  37.46  38.02  1.00 
01/28/2020 37.78  37.14  37.78  37.14  1.00 
01/27/2020 38.42  37.14  38.42  37.14  1.00 
01/24/2020 39.29  37.55  39.29  37.55  1.00 
01/23/2020 37.22  41.36  37.22  39.29  1.00 
01/22/2020 33.49  40.95  33.49  37.22  1.00 
01/21/2020 32.10  34.88  32.10  33.49  1.00 
01/20/2020 30.16  34.04  30.16  32.10  1.00 
01/17/2020 30.16  34.04  30.16  32.10  1.00 
01/16/2020 30.95  29.37  30.95  29.37  1.00 
01/15/2020 30.57  31.33  30.57  30.95  1.00 
01/14/2020 30.63  30.51  30.63  30.51  1.00 
01/13/2020 30.07  31.19  30.07  30.63  1.00 
01/10/2020 30.30  29.84  30.30  29.84  1.00 
01/09/2020 30.21  31.92  30.13  30.30  497,500 
01/08/2020 31.22  29.06  31.22  29.06  1.00 
01/07/2020 30.56  31.88  30.56  31.22  1.00 
01/06/2020 34.44  26.68  34.44  26.68  1.00 
01/03/2020 33.79  35.09  33.79  34.44  1.00 
01/02/2020 34.35  33.23  34.35  33.23  1.00 
12/31/2019 34.35  34.35  34.35  34.35  1.00 
12/30/2019 34.76  33.94  34.76  33.94  1.00 
12/27/2019 36.46  33.06  36.46  33.06  1.00 
12/26/2019 35.55  37.37  35.55  36.46  1.00 
12/25/2019 34.86  36.24  34.86  35.55  1.00 
12/24/2019 34.86  36.24  34.86  35.55  1.00 
12/23/2019 34.72  35.00  34.72  34.86  1.00 
12/22/2019 34.26  35.18  34.26  34.72  1.00 
12/21/2019 34.26  35.18  34.26  34.72  1.00 
12/20/2019 34.26  35.18  34.26  34.72  1.00 
12/19/2019 33.79  34.73  33.79  34.26  1.00 
12/18/2019 34.06  33.52  34.06  33.52  1.00 
12/17/2019 34.15  33.97  34.15  33.97  1.00 
12/16/2019 33.16  35.14  33.16  34.15  1.00 
12/15/2019 34.83  31.49  34.83  31.49  1.00 
12/14/2019 34.83  31.49  34.83  31.49  1.00 
12/13/2019 34.83  31.49  34.83  31.49  1.00 
12/12/2019 33.93  35.73  33.93  34.83  1.00 
12/11/2019 36.01  31.85  36.01  31.85  1.00 
12/10/2019 35.40  36.62  35.40  36.01  1.00 
12/09/2019 37.71  33.09  37.71  33.09  1.00 
12/08/2019 36.80  38.62  36.80  37.71  1.00 
12/07/2019 36.80  38.62  36.80  37.71  1.00 
12/06/2019 37.16  37.75  36.83  37.71  533,323 
12/05/2019 38.05  36.44  37.16  36.44  1.00 

EverQuote Benchmarks

EverQuote Equity Growth Analysis

Share

EverQuote Share Changes

Shareholders Equity
Weighted Average Shares

EverQuote Technical and Predictive Indicators

Continue to Investing Opportunities. Please also try Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Company logos by clearbit