Everquote Class A Stock Price History
EVER Stock | USD 18.39 0.27 1.49% |
Below is the normalized historical share price chart for EverQuote Class A extending back to June 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EverQuote stands at 18.39, as last reported on the 20th of April, with the highest price reaching 18.97 and the lowest price hitting 18.12 during the day.
If you're considering investing in EverQuote Stock, it is important to understand the factors that can impact its price. EverQuote appears to be somewhat reliable, given 3 months investment horizon. EverQuote Class A secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21% return per unit of risk over the last 3 months. By reviewing EverQuote's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please utilize EverQuote's Downside Deviation of 3.55, mean deviation of 3.02, and Coefficient Of Variation of 448.45 to check if our risk estimates are consistent with your expectations.
As of 04/20/2024, Other Stockholder Equity is likely to grow to about 308.9 M, while Total Stockholder Equity is likely to drop slightly above 76.9 M. . At this time, EverQuote's Price To Sales Ratio is relatively stable compared to the past year. As of 04/20/2024, Price Book Value Ratio is likely to grow to 5.30, though Price Earnings To Growth Ratio is likely to grow to (0.04). EverQuote Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 2018 | 200 Day MA 10.6975 | 50 Day MA 17.3028 | Beta 0.863 |
EverQuote |
Sharpe Ratio = 0.2111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EVER | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.85 actual daily | 34 66% of assets are more volatile |
Expected Return
0.81 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average EverQuote is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EverQuote by adding it to a well-diversified portfolio.
Price Book 8.453 | Enterprise Value Ebitda (28.98) | Price Sales 2.3741 | Shares Float 22.9 M | Wall Street Target Price 24.27 |
EverQuote Stock Price History Chart
There are several ways to analyze EverQuote Stock price data. The simplest method is using a basic EverQuote candlestick price chart, which shows EverQuote price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 12, 2024 | 19.97 |
Lowest Price | January 31, 2024 | 12.63 |
EverQuote April 20, 2024 Stock Price Synopsis
Various analyses of EverQuote's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EverQuote Stock. It can be used to describe the percentage change in the price of EverQuote from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EverQuote Stock.EverQuote Price Rate Of Daily Change | 1.01 | |
EverQuote Price Daily Balance Of Power | 0.32 | |
EverQuote Price Action Indicator | (0.02) |
EverQuote April 20, 2024 Stock Price Analysis
EverQuote Stock Price History Data
The price series of EverQuote for the period between Sun, Jan 21, 2024 and Sat, Apr 20, 2024 has a statistical range of 9.13 with a coefficient of variation of 15.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.23. The median price for the last 90 days is 16.51. The company completed 3:2 stock split on 22nd of November 2013. EverQuote Class A completed dividends distribution on 2017-05-19.Open | High | Low | Close | Volume | ||
04/20/2024 | 18.23 | 18.97 | 18.12 | 18.39 | ||
04/19/2024 | 18.23 | 18.97 | 18.12 | 18.39 | 286,186 | |
04/18/2024 | 18.72 | 19.07 | 17.92 | 18.12 | 657,399 | |
04/17/2024 | 20.01 | 20.74 | 18.54 | 18.80 | 839,072 | |
04/16/2024 | 18.95 | 19.99 | 18.95 | 19.85 | 303,000 | |
04/15/2024 | 19.96 | 20.07 | 18.76 | 19.18 | 462,709 | |
04/12/2024 | 19.21 | 20.04 | 19.03 | 19.97 | 502,669 | |
04/11/2024 | 18.64 | 19.41 | 18.51 | 19.36 | 173,670 | |
04/10/2024 | 18.88 | 19.06 | 18.34 | 18.51 | 236,504 | |
04/09/2024 | 19.25 | 19.52 | 18.97 | 19.10 | 196,251 | |
04/08/2024 | 19.24 | 19.61 | 19.04 | 19.43 | 227,091 | |
04/05/2024 | 18.63 | 19.37 | 18.53 | 18.92 | 270,094 | |
04/04/2024 | 19.36 | 20.26 | 18.76 | 18.78 | 1,002,938 | |
04/03/2024 | 18.36 | 19.33 | 18.36 | 19.18 | 204,172 | |
04/02/2024 | 18.73 | 19.46 | 18.40 | 18.53 | 303,562 | |
04/01/2024 | 18.52 | 19.66 | 18.19 | 19.50 | 437,517 | |
03/28/2024 | 18.93 | 19.21 | 18.50 | 18.56 | 529,846 | |
03/27/2024 | 18.59 | 18.75 | 18.29 | 18.75 | 316,660 | |
03/26/2024 | 18.41 | 18.80 | 17.85 | 18.28 | 286,701 | |
03/25/2024 | 17.94 | 18.61 | 17.77 | 18.29 | 319,757 | |
03/22/2024 | 18.13 | 18.48 | 17.93 | 18.03 | 234,424 | |
03/21/2024 | 17.85 | 18.39 | 17.60 | 17.95 | 238,376 | |
03/20/2024 | 17.12 | 17.68 | 16.97 | 17.50 | 225,262 | |
03/19/2024 | 17.05 | 17.29 | 16.73 | 17.11 | 263,502 | |
03/18/2024 | 17.68 | 17.82 | 16.94 | 17.17 | 258,702 | |
03/15/2024 | 18.06 | 18.25 | 17.34 | 17.55 | 537,204 | |
03/14/2024 | 19.08 | 19.45 | 18.31 | 18.52 | 394,647 | |
03/13/2024 | 18.47 | 19.73 | 18.01 | 19.10 | 1,079,086 | |
03/12/2024 | 17.06 | 18.45 | 16.81 | 18.30 | 953,238 | |
03/11/2024 | 16.55 | 17.43 | 16.52 | 16.90 | 337,750 | |
03/08/2024 | 15.24 | 16.61 | 15.24 | 16.48 | 541,010 | |
03/07/2024 | 14.88 | 15.56 | 14.62 | 15.37 | 506,046 | |
03/06/2024 | 15.21 | 15.30 | 14.28 | 14.75 | 421,666 | |
03/05/2024 | 15.51 | 15.85 | 15.15 | 15.18 | 385,629 | |
03/04/2024 | 16.34 | 16.49 | 15.58 | 15.69 | 312,474 | |
03/01/2024 | 15.96 | 16.75 | 15.96 | 16.29 | 489,241 | |
02/29/2024 | 16.02 | 16.40 | 15.09 | 16.02 | 760,240 | |
02/28/2024 | 17.31 | 17.55 | 15.83 | 15.95 | 679,962 | |
02/27/2024 | 20.22 | 20.34 | 16.44 | 17.63 | 1,303,302 | |
02/26/2024 | 16.61 | 17.43 | 16.60 | 17.14 | 838,964 | |
02/23/2024 | 16.67 | 16.86 | 16.36 | 16.73 | 344,116 | |
02/22/2024 | 16.25 | 16.66 | 16.01 | 16.51 | 457,744 | |
02/21/2024 | 14.70 | 16.15 | 14.70 | 16.09 | 617,484 | |
02/20/2024 | 15.24 | 15.24 | 14.88 | 14.90 | 172,248 | |
02/16/2024 | 15.47 | 15.67 | 14.98 | 15.52 | 263,659 | |
02/15/2024 | 15.92 | 16.07 | 15.62 | 15.66 | 227,496 | |
02/14/2024 | 15.24 | 15.78 | 15.17 | 15.72 | 137,706 | |
02/13/2024 | 15.03 | 15.35 | 14.75 | 15.08 | 183,441 | |
02/12/2024 | 15.35 | 16.43 | 15.34 | 15.58 | 380,701 | |
02/09/2024 | 14.68 | 15.83 | 14.60 | 15.49 | 893,278 | |
02/08/2024 | 14.40 | 14.85 | 13.92 | 14.66 | 532,069 | |
02/07/2024 | 13.36 | 13.56 | 13.07 | 13.46 | 158,537 | |
02/06/2024 | 13.18 | 13.46 | 13.18 | 13.29 | 80,812 | |
02/05/2024 | 13.36 | 13.43 | 13.13 | 13.15 | 152,031 | |
02/02/2024 | 13.70 | 13.73 | 13.01 | 13.56 | 254,984 | |
02/01/2024 | 13.30 | 14.29 | 13.13 | 13.75 | 575,426 | |
01/31/2024 | 12.69 | 12.94 | 12.53 | 12.63 | 134,031 | |
01/30/2024 | 13.12 | 13.14 | 12.48 | 12.80 | 118,949 | |
01/29/2024 | 13.25 | 13.29 | 12.94 | 13.22 | 239,510 | |
01/26/2024 | 13.27 | 13.50 | 13.05 | 13.21 | 255,803 | |
01/25/2024 | 12.81 | 13.39 | 12.74 | 13.01 | 291,474 |
About EverQuote Stock history
EverQuote investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EverQuote is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EverQuote Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EverQuote stock prices may prove useful in developing a viable investing in EverQuote
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 33.4 M | 26.5 M | |
Net Loss | -22 M | -20.9 M |
EverQuote Quarterly Net Working Capital |
|
EverQuote Stock Technical Analysis
EverQuote technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
EverQuote Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EverQuote's price direction in advance. Along with the technical and fundamental analysis of EverQuote Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EverQuote to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1448 | |||
Jensen Alpha | 0.6856 | |||
Total Risk Alpha | 0.3719 | |||
Sortino Ratio | 0.216 | |||
Treynor Ratio | 0.4033 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in EverQuote Class A. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the EverQuote Class A information on this page should be used as a complementary analysis to other EverQuote's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Complementary Tools for EverQuote Stock analysis
When running EverQuote's price analysis, check to measure EverQuote's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EverQuote is operating at the current time. Most of EverQuote's value examination focuses on studying past and present price action to predict the probability of EverQuote's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EverQuote's price. Additionally, you may evaluate how the addition of EverQuote to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |
Is EverQuote's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of EverQuote. If investors know EverQuote will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about EverQuote listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.54) | Revenue Per Share 8.633 | Quarterly Revenue Growth (0.37) | Return On Assets (0.13) | Return On Equity (0.54) |
The market value of EverQuote Class A is measured differently than its book value, which is the value of EverQuote that is recorded on the company's balance sheet. Investors also form their own opinion of EverQuote's value that differs from its market value or its book value, called intrinsic value, which is EverQuote's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EverQuote's market value can be influenced by many factors that don't directly affect EverQuote's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EverQuote's value and its price as these two are different measures arrived at by different means. Investors typically determine if EverQuote is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EverQuote's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.