Davidstea Price History
DTEADelisted Stock | USD 0.42 0.00 0.00% |
If you're considering investing in Davidstea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Davidstea stands at 0.42, as last reported on the 19th of April, with the highest price reaching 0.42 and the lowest price hitting 0.42 during the day. We have found nineteen technical indicators for Davidstea, which you can use to evaluate the volatility of the firm. Please confirm Davidstea's Variance of 74.93, mean deviation of 6.1, and Standard Deviation of 8.66 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Davidstea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Davidstea |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DTEA |
Based on monthly moving average Davidstea is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davidstea by adding Davidstea to a well-diversified portfolio.
Davidstea Stock Price History Chart
There are several ways to analyze Davidstea Stock price data. The simplest method is using a basic Davidstea candlestick price chart, which shows Davidstea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Davidstea Stock Price History Data
The price series of Davidstea for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.43 with a coefficient of variation of 19.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.48. The median price for the last 90 days is 0.46.Open | High | Low | Close | Volume | ||
04/19/2024 | 0.42 | 0.42 | 0.42 | 0.42 | ||
06/23/2023 | 0.42 | 0.42 | 0.42 | 0.42 | 513.00 | |
06/22/2023 | 0.45 | 0.45 | 0.40 | 0.40 | 10,560 | |
06/21/2023 | 0.43 | 0.43 | 0.43 | 0.43 | 67.00 | |
06/20/2023 | 0.39 | 0.43 | 0.39 | 0.43 | 15,298 | |
06/16/2023 | 0.45 | 0.49 | 0.45 | 0.45 | 3,421 | |
06/15/2023 | 0.43 | 0.45 | 0.43 | 0.45 | 5,709 | |
06/14/2023 | 0.39 | 0.49 | 0.39 | 0.40 | 3,185 | |
06/13/2023 | 0.38 | 0.38 | 0.38 | 0.38 | 2,753 | |
06/12/2023 | 0.42 | 0.46 | 0.39 | 0.46 | 16,007 | |
06/09/2023 | 0.38 | 0.38 | 0.38 | 0.38 | 1,251 | |
06/08/2023 | 0.38 | 0.40 | 0.38 | 0.40 | 3,529 | |
06/07/2023 | 0.39 | 0.43 | 0.39 | 0.42 | 34,546 | |
06/06/2023 | 0.40 | 0.42 | 0.38 | 0.41 | 78,882 | |
06/05/2023 | 0.41 | 0.41 | 0.39 | 0.39 | 6,021 | |
06/02/2023 | 0.37 | 0.38 | 0.37 | 0.38 | 1,807 | |
06/01/2023 | 0.40 | 0.40 | 0.37 | 0.39 | 55,333 | |
05/31/2023 | 0.42 | 0.44 | 0.41 | 0.41 | 41,340 | |
05/30/2023 | 0.43 | 0.45 | 0.43 | 0.43 | 7,870 | |
05/26/2023 | 0.44 | 0.45 | 0.42 | 0.42 | 11,417 | |
05/25/2023 | 0.43 | 0.43 | 0.43 | 0.43 | 2,611 | |
05/24/2023 | 0.42 | 0.44 | 0.42 | 0.43 | 16,071 | |
05/23/2023 | 0.49 | 0.49 | 0.44 | 0.44 | 73,814 | |
05/22/2023 | 0.43 | 0.54 | 0.42 | 0.43 | 47,185 | |
05/19/2023 | 0.46 | 0.46 | 0.46 | 0.46 | 3,399 | |
05/18/2023 | 0.43 | 0.46 | 0.43 | 0.44 | 9,901 | |
05/17/2023 | 0.46 | 0.46 | 0.44 | 0.45 | 35,218 | |
05/16/2023 | 0.45 | 0.46 | 0.44 | 0.45 | 9,075 | |
05/15/2023 | 0.47 | 0.47 | 0.45 | 0.45 | 1,107 | |
05/12/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
05/11/2023 | 0.45 | 0.50 | 0.44 | 0.50 | 7,760 | |
05/10/2023 | 0.57 | 0.57 | 0.45 | 0.48 | 12,129 | |
05/09/2023 | 0.44 | 0.53 | 0.44 | 0.52 | 79,665 | |
05/08/2023 | 0.48 | 0.49 | 0.44 | 0.47 | 47,041 | |
05/05/2023 | 0.44 | 0.52 | 0.44 | 0.51 | 13,433 | |
05/04/2023 | 0.44 | 0.49 | 0.43 | 0.45 | 87,363 | |
05/03/2023 | 0.47 | 0.50 | 0.44 | 0.44 | 54,699 | |
05/02/2023 | 0.45 | 0.50 | 0.44 | 0.50 | 3,117 | |
05/01/2023 | 0.45 | 0.49 | 0.45 | 0.47 | 34,243 | |
04/28/2023 | 0.46 | 0.51 | 0.45 | 0.45 | 56,069 | |
04/27/2023 | 0.48 | 0.49 | 0.45 | 0.47 | 20,890 | |
04/26/2023 | 0.45 | 0.54 | 0.45 | 0.45 | 4,149 | |
04/25/2023 | 0.48 | 0.53 | 0.46 | 0.49 | 53,686 | |
04/24/2023 | 0.47 | 0.48 | 0.46 | 0.47 | 16,928 | |
04/21/2023 | 0.48 | 0.55 | 0.47 | 0.55 | 3,449 | |
04/20/2023 | 0.47 | 0.61 | 0.47 | 0.59 | 12,301 | |
04/19/2023 | 0.70 | 0.70 | 0.50 | 0.58 | 1,596 | |
04/18/2023 | 0.53 | 0.64 | 0.50 | 0.64 | 41,042 | |
04/17/2023 | 0.53 | 0.58 | 0.53 | 0.58 | 54,030 | |
04/14/2023 | 0.53 | 0.54 | 0.50 | 0.52 | 142,956 | |
04/13/2023 | 0.48 | 0.55 | 0.45 | 0.53 | 295,272 | |
04/12/2023 | 0.48 | 0.48 | 0.42 | 0.43 | 83,020 | |
04/11/2023 | 0.45 | 0.48 | 0.44 | 0.46 | 87,767 | |
04/10/2023 | 0.47 | 0.49 | 0.45 | 0.47 | 29,430 | |
04/06/2023 | 0.45 | 0.52 | 0.45 | 0.45 | 73,179 | |
04/05/2023 | 0.52 | 0.52 | 0.46 | 0.47 | 53,075 | |
04/04/2023 | 0.50 | 0.53 | 0.47 | 0.48 | 125,687 | |
04/03/2023 | 0.48 | 0.52 | 0.48 | 0.51 | 34,256 | |
03/31/2023 | 0.51 | 0.52 | 0.46 | 0.48 | 118,508 | |
03/30/2023 | 0.50 | 0.52 | 0.49 | 0.50 | 24,776 | |
03/29/2023 | 0.51 | 0.52 | 0.48 | 0.49 | 94,265 |
About Davidstea Stock history
Davidstea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davidstea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davidstea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davidstea stock prices may prove useful in developing a viable investing in Davidstea
DAVIDsTEA Inc. operates as a specialty tea retailer in Canada and the United States. DAVIDsTEA Inc. was incorporated in 2008 and is headquartered in Mount Royal, Canada. Davidstea is traded on NASDAQ Exchange in the United States.
Davidstea Stock Technical Analysis
Davidstea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Davidstea Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Davidstea's price direction in advance. Along with the technical and fundamental analysis of Davidstea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davidstea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (1.33) | |||
Treynor Ratio | (4.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Davidstea information on this page should be used as a complementary analysis to other Davidstea's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Other Consideration for investing in Davidstea Stock
If you are still planning to invest in Davidstea check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Davidstea's history and understand the potential risks before investing.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |