Davidstea Price History

DTEADelisted Stock  USD 0.42  0.00  0.00%   
If you're considering investing in Davidstea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Davidstea stands at 0.42, as last reported on the 19th of April, with the highest price reaching 0.42 and the lowest price hitting 0.42 during the day. We have found nineteen technical indicators for Davidstea, which you can use to evaluate the volatility of the firm. Please confirm Davidstea's Variance of 74.93, mean deviation of 6.1, and Standard Deviation of 8.66 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Davidstea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DTEA
Based on monthly moving average Davidstea is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davidstea by adding Davidstea to a well-diversified portfolio.

Davidstea Stock Price History Chart

There are several ways to analyze Davidstea Stock price data. The simplest method is using a basic Davidstea candlestick price chart, which shows Davidstea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Davidstea Stock Price History Data

The price series of Davidstea for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.43 with a coefficient of variation of 19.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.48. The median price for the last 90 days is 0.46.
OpenHighLowCloseVolume
04/19/2024
 0.42  0.42  0.42  0.42 
06/23/2023 0.42  0.42  0.42  0.42  513.00 
06/22/2023 0.45  0.45  0.40  0.40  10,560 
06/21/2023 0.43  0.43  0.43  0.43  67.00 
06/20/2023 0.39  0.43  0.39  0.43  15,298 
06/16/2023 0.45  0.49  0.45  0.45  3,421 
06/15/2023 0.43  0.45  0.43  0.45  5,709 
06/14/2023 0.39  0.49  0.39  0.40  3,185 
06/13/2023 0.38  0.38  0.38  0.38  2,753 
06/12/2023 0.42  0.46  0.39  0.46  16,007 
06/09/2023 0.38  0.38  0.38  0.38  1,251 
06/08/2023 0.38  0.40  0.38  0.40  3,529 
06/07/2023 0.39  0.43  0.39  0.42  34,546 
06/06/2023 0.40  0.42  0.38  0.41  78,882 
06/05/2023 0.41  0.41  0.39  0.39  6,021 
06/02/2023 0.37  0.38  0.37  0.38  1,807 
06/01/2023 0.40  0.40  0.37  0.39  55,333 
05/31/2023 0.42  0.44  0.41  0.41  41,340 
05/30/2023 0.43  0.45  0.43  0.43  7,870 
05/26/2023 0.44  0.45  0.42  0.42  11,417 
05/25/2023 0.43  0.43  0.43  0.43  2,611 
05/24/2023 0.42  0.44  0.42  0.43  16,071 
05/23/2023 0.49  0.49  0.44  0.44  73,814 
05/22/2023 0.43  0.54  0.42  0.43  47,185 
05/19/2023 0.46  0.46  0.46  0.46  3,399 
05/18/2023 0.43  0.46  0.43  0.44  9,901 
05/17/2023 0.46  0.46  0.44  0.45  35,218 
05/16/2023 0.45  0.46  0.44  0.45  9,075 
05/15/2023 0.47  0.47  0.45  0.45  1,107 
05/12/2023 0.50  0.50  0.50  0.50  1.00 
05/11/2023 0.45  0.50  0.44  0.50  7,760 
05/10/2023 0.57  0.57  0.45  0.48  12,129 
05/09/2023 0.44  0.53  0.44  0.52  79,665 
05/08/2023 0.48  0.49  0.44  0.47  47,041 
05/05/2023 0.44  0.52  0.44  0.51  13,433 
05/04/2023 0.44  0.49  0.43  0.45  87,363 
05/03/2023 0.47  0.50  0.44  0.44  54,699 
05/02/2023 0.45  0.50  0.44  0.50  3,117 
05/01/2023 0.45  0.49  0.45  0.47  34,243 
04/28/2023 0.46  0.51  0.45  0.45  56,069 
04/27/2023 0.48  0.49  0.45  0.47  20,890 
04/26/2023 0.45  0.54  0.45  0.45  4,149 
04/25/2023 0.48  0.53  0.46  0.49  53,686 
04/24/2023 0.47  0.48  0.46  0.47  16,928 
04/21/2023 0.48  0.55  0.47  0.55  3,449 
04/20/2023 0.47  0.61  0.47  0.59  12,301 
04/19/2023 0.70  0.70  0.50  0.58  1,596 
04/18/2023 0.53  0.64  0.50  0.64  41,042 
04/17/2023 0.53  0.58  0.53  0.58  54,030 
04/14/2023 0.53  0.54  0.50  0.52  142,956 
04/13/2023 0.48  0.55  0.45  0.53  295,272 
04/12/2023 0.48  0.48  0.42  0.43  83,020 
04/11/2023 0.45  0.48  0.44  0.46  87,767 
04/10/2023 0.47  0.49  0.45  0.47  29,430 
04/06/2023 0.45  0.52  0.45  0.45  73,179 
04/05/2023 0.52  0.52  0.46  0.47  53,075 
04/04/2023 0.50  0.53  0.47  0.48  125,687 
04/03/2023 0.48  0.52  0.48  0.51  34,256 
03/31/2023 0.51  0.52  0.46  0.48  118,508 
03/30/2023 0.50  0.52  0.49  0.50  24,776 
03/29/2023 0.51  0.52  0.48  0.49  94,265 

About Davidstea Stock history

Davidstea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davidstea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davidstea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davidstea stock prices may prove useful in developing a viable investing in Davidstea
DAVIDsTEA Inc. operates as a specialty tea retailer in Canada and the United States. DAVIDsTEA Inc. was incorporated in 2008 and is headquartered in Mount Royal, Canada. Davidstea is traded on NASDAQ Exchange in the United States.

Davidstea Stock Technical Analysis

Davidstea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Davidstea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Davidstea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Davidstea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Davidstea's price direction in advance. Along with the technical and fundamental analysis of Davidstea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davidstea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Davidstea information on this page should be used as a complementary analysis to other Davidstea's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Other Consideration for investing in Davidstea Stock

If you are still planning to invest in Davidstea check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Davidstea's history and understand the potential risks before investing.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data