Dhi Group Stock Price History
| DHX Stock | USD 2.48 0.05 2.06% |
Below is the normalized historical share price chart for DHI Group extending back to July 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DHI stands at 2.48, as last reported on the 24th of April, with the highest price reaching 2.48 and the lowest price hitting 2.38 during the day.
If you're considering investing in DHI Stock, it is important to understand the factors that can impact its price. DHI Group secures Sharpe Ratio (or Efficiency) of -3.0E-4, which denotes the company had a -3.0E-4% return per unit of return volatility over the last 3 months. DHI Group exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DHI's downside deviation of 4.13, and Mean Deviation of 3.78 to check the risk estimate we provide.
At this time, DHI's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 46.3 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 714.5 K in 2024. . At this time, DHI's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 33.94 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (2.04). DHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of July 2007 | 200 Day MA 2.8265 | 50 Day MA 2.538 | Beta 0.957 |
DHI |
Sharpe Ratio = -3.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DHX |
Estimated Market Risk
| 4.95 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DHI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DHI by adding DHI to a well-diversified portfolio.
Price Book 1.0138 | Enterprise Value Ebitda 6.302 | Price Sales 0.7178 | Shares Float 34.6 M | Wall Street Target Price 5.63 |
DHI Stock Price History Chart
There are several ways to analyze DHI Stock price data. The simplest method is using a basic DHI candlestick price chart, which shows DHI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2024 | 2.87 |
| Lowest Price | February 5, 2024 | 2.06 |
DHI April 24, 2024 Stock Price Synopsis
Various analyses of DHI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DHI Stock. It can be used to describe the percentage change in the price of DHI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DHI Stock.| DHI Accumulation Distribution | 8,004 | |
| DHI Price Action Indicator | 0.07 | |
| DHI Price Daily Balance Of Power | 0.50 | |
| DHI Price Rate Of Daily Change | 1.02 |
DHI April 24, 2024 Stock Price Analysis
DHI Stock Price History Data
The price series of DHI for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.81 with a coefficient of variation of 7.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.49. The median price for the last 90 days is 2.53.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 2.40 | 2.48 | 2.38 | 2.48 | 198,492 | |
| 04/23/2024 | 2.40 | 2.45 | 2.35 | 2.43 | 139,045 | |
| 04/22/2024 | 2.47 | 2.47 | 2.39 | 2.39 | 155,392 | |
| 04/19/2024 | 2.33 | 2.50 | 2.33 | 2.48 | 163,510 | |
| 04/18/2024 | 2.30 | 2.40 | 2.28 | 2.36 | 194,520 | |
| 04/17/2024 | 2.27 | 2.34 | 2.21 | 2.30 | 128,457 | |
| 04/16/2024 | 2.18 | 2.26 | 2.08 | 2.25 | 304,740 | |
| 04/15/2024 | 2.25 | 2.33 | 2.17 | 2.19 | 428,063 | |
| 04/12/2024 | 2.37 | 2.37 | 2.23 | 2.27 | 184,777 | |
| 04/11/2024 | 2.25 | 2.42 | 2.21 | 2.41 | 198,082 | |
| 04/10/2024 | 2.33 | 2.33 | 2.17 | 2.25 | 250,306 | |
| 04/09/2024 | 2.34 | 2.40 | 2.32 | 2.37 | 186,540 | |
| 04/08/2024 | 2.42 | 2.42 | 2.33 | 2.35 | 263,278 | |
| 04/05/2024 | 2.51 | 2.52 | 2.37 | 2.39 | 227,247 | |
| 04/04/2024 | 2.68 | 2.68 | 2.44 | 2.49 | 168,076 | |
| 04/03/2024 | 2.65 | 2.73 | 2.55 | 2.64 | 173,992 | |
| 04/02/2024 | 2.53 | 2.68 | 2.52 | 2.65 | 1,216,704 | |
| 04/01/2024 | 2.60 | 2.65 | 2.53 | 2.53 | 168,791 | |
| 03/28/2024 | 2.60 | 2.63 | 2.54 | 2.55 | 107,687 | |
| 03/27/2024 | 2.60 | 2.68 | 2.57 | 2.60 | 73,357 | |
| 03/26/2024 | 2.75 | 2.79 | 2.57 | 2.58 | 152,885 | |
| 03/25/2024 | 2.59 | 2.71 | 2.54 | 2.70 | 254,265 | |
| 03/22/2024 | 2.56 | 2.59 | 2.51 | 2.58 | 209,394 | |
| 03/21/2024 | 2.60 | 2.60 | 2.54 | 2.56 | 186,565 | |
| 03/20/2024 | 2.43 | 2.57 | 2.43 | 2.57 | 395,471 | |
| 03/19/2024 | 2.52 | 2.52 | 2.43 | 2.47 | 187,177 | |
| 03/18/2024 | 2.65 | 2.72 | 2.52 | 2.52 | 377,045 | |
| 03/15/2024 | 2.43 | 2.61 | 2.43 | 2.61 | 466,471 | |
| 03/14/2024 | 2.57 | 2.57 | 2.32 | 2.45 | 232,183 | |
| 03/13/2024 | 2.55 | 2.64 | 2.52 | 2.53 | 142,611 | |
| 03/12/2024 | 2.73 | 2.73 | 2.55 | 2.55 | 184,198 | |
| 03/11/2024 | 2.70 | 2.78 | 2.65 | 2.70 | 150,056 | |
| 03/08/2024 | 2.88 | 2.94 | 2.71 | 2.73 | 224,615 | |
| 03/07/2024 | 2.71 | 2.90 | 2.66 | 2.87 | 406,086 | |
| 03/06/2024 | 2.57 | 2.70 | 2.53 | 2.65 | 206,405 | |
| 03/05/2024 | 2.57 | 2.62 | 2.47 | 2.52 | 136,913 | |
| 03/04/2024 | 2.75 | 2.81 | 2.58 | 2.59 | 252,292 | |
| 03/01/2024 | 2.88 | 2.97 | 2.71 | 2.75 | 218,048 | |
| 02/29/2024 | 2.89 | 2.98 | 2.78 | 2.83 | 202,098 | |
| 02/28/2024 | 2.82 | 2.89 | 2.61 | 2.80 | 242,602 | |
| 02/27/2024 | 2.70 | 2.96 | 2.70 | 2.85 | 364,131 | |
| 02/26/2024 | 2.41 | 2.75 | 2.41 | 2.65 | 336,968 | |
| 02/23/2024 | 2.42 | 2.42 | 2.31 | 2.38 | 300,209 | |
| 02/22/2024 | 2.51 | 2.53 | 2.35 | 2.42 | 257,998 | |
| 02/21/2024 | 2.57 | 2.59 | 2.51 | 2.53 | 168,128 | |
| 02/20/2024 | 2.58 | 2.66 | 2.55 | 2.55 | 304,496 | |
| 02/16/2024 | 2.73 | 2.73 | 2.55 | 2.55 | 190,921 | |
| 02/15/2024 | 2.78 | 2.81 | 2.61 | 2.72 | 238,185 | |
| 02/14/2024 | 2.46 | 2.71 | 2.42 | 2.71 | 261,777 | |
| 02/13/2024 | 2.54 | 2.66 | 2.38 | 2.42 | 264,171 | |
| 02/12/2024 | 2.72 | 2.80 | 2.66 | 2.66 | 353,175 | |
| 02/09/2024 | 2.50 | 2.69 | 2.50 | 2.67 | 268,130 | |
| 02/08/2024 | 2.21 | 2.54 | 2.20 | 2.41 | 249,192 | |
| 02/07/2024 | 2.09 | 2.13 | 2.07 | 2.12 | 140,538 | |
| 02/06/2024 | 2.05 | 2.12 | 2.05 | 2.11 | 101,389 | |
| 02/05/2024 | 2.05 | 2.12 | 2.03 | 2.06 | 126,649 | |
| 02/02/2024 | 2.12 | 2.15 | 2.00 | 2.10 | 154,227 | |
| 02/01/2024 | 2.32 | 2.32 | 2.11 | 2.14 | 81,489 | |
| 01/31/2024 | 2.53 | 2.54 | 2.29 | 2.29 | 110,375 | |
| 01/30/2024 | 2.50 | 2.57 | 2.50 | 2.52 | 116,607 | |
| 01/29/2024 | 2.54 | 2.59 | 2.50 | 2.54 | 151,115 |
About DHI Stock history
DHI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DHI Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DHI stock prices may prove useful in developing a viable investing in DHI
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.5 M | 46.3 M | |
| Net Income Applicable To Common Shares | 3.8 M | 7 M |
DHI Stock Technical Analysis
DHI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
DHI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DHI's price direction in advance. Along with the technical and fundamental analysis of DHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0341 | |||
| Jensen Alpha | 0.0028 | |||
| Total Risk Alpha | (0.48) | |||
| Sortino Ratio | 0.0254 | |||
| Treynor Ratio | 0.0866 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DHI Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the DHI Group information on this page should be used as a complementary analysis to other DHI's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Complementary Tools for DHI Stock analysis
When running DHI's price analysis, check to measure DHI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DHI is operating at the current time. Most of DHI's value examination focuses on studying past and present price action to predict the probability of DHI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DHI's price. Additionally, you may evaluate how the addition of DHI to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |
Is DHI's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of DHI. If investors know DHI will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about DHI listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.02) | Earnings Share 0.08 | Revenue Per Share 3.486 | Quarterly Revenue Growth (0.06) | Return On Assets 0.0241 |
The market value of DHI Group is measured differently than its book value, which is the value of DHI that is recorded on the company's balance sheet. Investors also form their own opinion of DHI's value that differs from its market value or its book value, called intrinsic value, which is DHI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DHI's market value can be influenced by many factors that don't directly affect DHI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DHI's value and its price as these two are different measures arrived at by different means. Investors typically determine if DHI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DHI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.