Deutsche Brse Ag Stock Price History

DBOEF Stock  USD 190.18  10.25  5.11%   
If you're considering investing in Deutsche Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Brse stands at 190.18, as last reported on the 25th of April, with the highest price reaching 196.72 and the lowest price hitting 190.18 during the day. Deutsche Brse AG secures Sharpe Ratio (or Efficiency) of -0.0293, which denotes the company had a -0.0293% return per unit of risk over the last 3 months. Deutsche Brse AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Brse's Standard Deviation of 1.2, variance of 1.44, and Mean Deviation of 0.8599 to check the risk estimate we provide.
  
Deutsche Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDBOEF

Estimated Market Risk

 1.35
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deutsche Brse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Brse by adding Deutsche Brse to a well-diversified portfolio.

Deutsche Brse Pink Sheet Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Brse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 1, 2024210.75
Lowest PriceApril 24, 2024190.18

Deutsche Brse April 25, 2024 Pink Sheet Price Synopsis

Various analyses of Deutsche Brse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Pink Sheet. It can be used to describe the percentage change in the price of Deutsche Brse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Pink Sheet.
Deutsche Brse Price Action Indicator(8.39)
Deutsche Brse Price Rate Of Daily Change 0.95 
Deutsche Brse Market Facilitation Index 0.11 
Deutsche Brse Accumulation Distribution 2.06 
Deutsche Brse Price Daily Balance Of Power(1.57)

Deutsche Brse April 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Brse intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Pink Sheet Price History Data

The price series of Deutsche Brse for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 16.5 with a coefficient of variation of 1.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 202.43. The median price for the last 90 days is 201.88. The company completed 2:1 stock split on 11th of June 2007. Deutsche Brse AG completed dividends distribution on 2022-05-19.
OpenHighLowCloseVolume
04/24/2024 196.72  196.72  190.18  190.18  62.00 
04/23/2024 200.43  200.43  200.43  200.43  34.00 
04/22/2024 203.74  203.74  196.60  196.60  178.00 
04/19/2024 199.10  199.10  198.05  198.05  106.00 
04/18/2024 199.50  199.50  199.50  199.50  235.00 
04/17/2024 194.25  194.25  194.25  194.25  1.00 
04/16/2024 194.25  194.25  194.25  194.25  7.00 
04/15/2024 203.30  203.30  203.30  203.30  1.00 
04/12/2024 204.50  204.50  204.50  204.50  100.00 
04/11/2024 203.75  203.75  202.14  203.27  5.00 
04/10/2024 201.88  201.88  201.88  201.88  767.00 
04/09/2024 203.50  203.50  201.00  201.88  100.00 
04/08/2024 200.63  200.63  200.63  200.63  80.00 
04/05/2024 201.50  203.84  198.81  201.55  76.00 
04/04/2024 201.05  201.70  201.05  201.70  153.00 
04/03/2024 199.55  200.47  199.25  199.25  42.00 
04/02/2024 201.20  201.20  201.20  201.20  100.00 
04/01/2024 203.00  203.00  203.00  203.00  1.00 
03/28/2024 203.00  203.00  203.00  203.00  947.00 
03/27/2024 203.30  205.50  203.00  205.50  2,295 
03/26/2024 205.50  205.50  204.00  204.00  241.00 
03/25/2024 200.50  201.75  200.50  201.75  36.00 
03/22/2024 200.50  200.71  199.98  200.71  93.00 
03/21/2024 200.50  200.50  200.50  200.50  19.00 
03/20/2024 200.50  202.33  195.74  199.87  232.00 
03/19/2024 201.46  201.46  201.25  201.25  12.00 
03/18/2024 200.70  201.42  200.57  200.57  37.00 
03/15/2024 201.88  201.88  197.90  201.00  3,782 
03/14/2024 200.25  204.00  200.25  203.00  2,483 
03/13/2024 204.16  204.16  202.78  202.78  10,300 
03/12/2024 207.75  207.75  207.75  207.75  3,444 
03/11/2024 205.03  207.25  204.86  207.25  24,741 
03/08/2024 207.75  207.75  205.00  205.00  768.00 
03/07/2024 209.84  210.94  209.00  210.75  572.00 
03/06/2024 207.00  207.75  206.75  207.75  51.00 
03/05/2024 208.50  208.50  208.50  208.50  100.00 
03/04/2024 209.25  209.25  209.25  209.25  1.00 
03/01/2024 208.95  210.75  208.95  210.75  13.00 
02/29/2024 209.99  211.20  208.75  208.75  100.00 
02/28/2024 209.29  209.29  208.00  208.75  399.00 
02/27/2024 208.58  208.58  208.58  208.58  1.00 
02/26/2024 208.63  208.80  208.63  208.80  501.00 
02/23/2024 205.50  209.06  205.50  209.06  100.00 
02/22/2024 204.21  204.21  204.21  204.21  10.00 
02/21/2024 201.80  201.80  198.96  201.24  20.00 
02/20/2024 203.18  205.10  201.50  202.00  200.00 
02/16/2024 200.01  200.50  200.01  200.50  657.00 
02/15/2024 199.91  199.93  199.91  199.93  10.00 
02/14/2024 197.50  197.50  197.50  197.50  36.00 
02/13/2024 199.20  199.20  199.20  199.20  1.00 
02/12/2024 202.68  202.68  199.05  200.00  190.00 
02/09/2024 200.75  200.77  200.69  200.69  580.00 
02/08/2024 200.05  202.67  200.05  202.67  79.00 
02/07/2024 202.12  202.12  202.12  202.12  100.00 
02/06/2024 198.00  198.00  198.00  198.00  10.00 
02/05/2024 199.51  199.51  199.51  199.51  1.00 
02/02/2024 202.30  202.30  202.30  202.30  1.00 
02/01/2024 202.30  202.30  202.30  202.30  11.00 
01/31/2024 200.50  200.50  199.00  199.00  115.00 
01/30/2024 197.78  200.25  197.75  200.25  1,200 
01/29/2024 198.11  198.11  198.00  198.00  18.00 

About Deutsche Brse Pink Sheet history

Deutsche Brse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Brse AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Brse stock prices may prove useful in developing a viable investing in Deutsche Brse
Deutsche Brse AG operates as an exchange organization in Europe, the United States, and the Asia-Pacific. Deutsche Brse AG was founded in 1585 and is headquartered in Eschborn, Germany. Deutsche Boers operates under Financial Data Stock Exchanges classification in the United States and is traded on OTC Exchange. It employs 8855 people.

Deutsche Brse Pink Sheet Technical Analysis

Deutsche Brse technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Deutsche Brse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Brse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Deutsche Brse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Brse's price direction in advance. Along with the technical and fundamental analysis of Deutsche Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Deutsche Brse AG. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Deutsche Brse AG information on this page should be used as a complementary analysis to other Deutsche Brse's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Deutsche Pink Sheet analysis

When running Deutsche Brse's price analysis, check to measure Deutsche Brse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Brse is operating at the current time. Most of Deutsche Brse's value examination focuses on studying past and present price action to predict the probability of Deutsche Brse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Brse's price. Additionally, you may evaluate how the addition of Deutsche Brse to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Please note, there is a significant difference between Deutsche Brse's value and its price as these two are different measures arrived at by different means. Investors typically determine if Deutsche Brse is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Deutsche Brse's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.