CVS Health Historical Price Analysis

CVS -- USA Stock  

Fiscal Quarter End: December 31, 2019  

Macroaxis considers CVS Health very steady given 3 months investment horizon. CVS Health secures Sharpe Ratio (or Efficiency) of 0.1686 which signifies that the organization had 0.1686% of return per unit of volatility over the last 3 months. Our approach towards foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for CVS Health Corporation which you can use to evaluate future volatility of the firm. Please makes use of CVS Health Risk Adjusted Performance of 0.1091 and Mean Deviation of 0.9908 to double-check if our risk estimates are consistent with your expectations.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 25, 201976.58
Lowest PricOctober 8, 201960.38
The price series of CVS Health for the period between Thu, Sep 12, 2019 and Wed, Dec 11, 2019 has a statistical range of 16.2 with a coefficient of variation of 7.72. The prices are distributed with arithmetic mean of 67.87. The median price for the last 30 days is 66.16. The company had 2:1 stock split on 2005-06-07. . CVS Health issued dividends on 2019-10-23.
OpenHighLowCloseVolume
12/11/2019 73.07  73.75  72.84  73.35  6,495,759 
12/10/2019 75.00  75.05  72.64  73.18  10,927,234 
12/09/2019 75.03  75.49  74.89  74.99  4,809,371 
12/06/2019 75.08  75.75  75.00  75.36  5,061,163 
12/05/2019 75.06  75.08  73.89  74.48  4,857,083 
12/04/2019 75.25  75.44  74.90  75.00  4,855,439 
12/03/2019 74.39  74.79  73.60  74.71  6,377,590 
12/02/2019 75.22  75.91  75.01  75.55  4,889,207 
11/29/2019 74.69  75.40  74.43  75.27  4,463,298 
11/27/2019 75.10  75.56  74.63  75.04  7,804,005 
11/26/2019 76.76  76.79  74.64  74.94  10,053,267 
11/25/2019 75.50  77.03  75.50  76.58  8,555,441 
11/22/2019 75.28  75.70  75.09  75.31  5,385,542 
11/21/2019 74.87  75.28  74.16  74.94  4,233,128 
11/20/2019 75.25  75.49  74.34  74.92  6,924,456 
11/19/2019 75.28  75.47  74.46  75.35  6,777,971 
11/18/2019 74.15  75.13  74.11  75.10  8,450,735 
11/15/2019 73.34  74.39  72.98  74.29  8,720,416 
11/14/2019 72.77  73.25  72.63  72.94  3,906,881 
11/13/2019 71.83  73.29  71.71  72.82  5,103,350 
11/12/2019 71.55  72.47  71.00  72.35  4,998,182 
11/11/2019 71.98  72.75  71.57  71.73  5,042,322 
11/08/2019 71.80  72.98  71.57  72.47  9,245,557 
11/07/2019 71.94  72.09  71.18  71.78  11,432,333 
11/06/2019 67.32  74.54  67.32  70.93  1.00 
11/05/2019 68.25  68.65  67.13  67.32  15,482,454 
11/04/2019 67.97  68.41  67.48  68.04  8,738,179 
11/01/2019 66.86  67.59  66.71  67.24  6,513,638 
10/31/2019 66.80  67.10  65.72  66.39  6,043,194 
10/30/2019 66.15  67.33  65.85  67.05  8,011,084 
10/29/2019 65.69  66.10  64.95  65.89  6,496,940 
10/28/2019 65.45  66.54  65.35  65.88  6,939,588 
10/25/2019 64.64  65.61  64.38  65.10  4,970,442 
10/24/2019 65.60  65.89  64.47  64.84  5,558,392 
10/23/2019 66.04  66.31  65.32  65.60  4,671,084 
10/22/2019 65.88  66.92  65.73  66.56  6,259,368 
10/21/2019 66.63  66.78  65.61  65.70  6,809,372 
10/18/2019 66.32  66.46  65.73  66.16  6,199,898 
10/17/2019 65.56  66.58  65.31  66.50  8,375,766 
10/16/2019 65.00  65.79  64.76  65.41  7,308,435 
10/15/2019 63.48  64.97  63.48  64.83  8,171,153 
10/14/2019 62.77  63.25  62.43  62.99  2,934,504 
10/11/2019 62.80  63.61  62.77  62.94  6,278,644 
10/10/2019 60.90  62.50  60.85  62.14  6,700,174 
10/09/2019 60.86  61.34  60.61  60.80  5,208,939 
10/08/2019 61.48  61.62  60.14  60.38  6,920,479 
10/07/2019 62.13  62.55  61.73  61.99  4,462,513 
10/04/2019 61.15  62.32  61.13  62.24  4,666,277 
10/03/2019 61.51  61.78  60.37  61.22  5,798,049 
10/02/2019 61.98  62.10  60.96  61.50  6,398,378 
10/01/2019 63.20  63.56  61.76  62.35  5,994,635 
09/30/2019 62.11  63.44  61.77  63.07  6,368,778 
09/27/2019 61.94  62.50  61.58  62.08  4,896,571 
09/26/2019 62.68  62.78  60.95  61.59  7,447,275 
09/25/2019 62.65  63.37  62.47  62.59  5,189,638 
09/24/2019 63.55  64.19  62.67  62.93  6,507,239 
09/23/2019 63.93  64.32  63.10  63.35  7,342,291 
09/20/2019 64.18  64.69  64.01  64.30  9,671,326 
09/19/2019 63.45  64.03  63.28  63.63  4,543,503 
09/18/2019 63.22  63.54  62.74  63.26  4,712,039 
09/17/2019 63.50  63.75  63.15  63.48  4,640,783 

CVS Health Benchmarks

CVS Health Equity Growth Analysis

Share

CVS Health Share Changes

Shareholders Equity
Weighted Average Shares

CVS Health Technical and Predictive Indicators

Check also Trending Equities. Please also try Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Search macroaxis.com