Caribbean Utilities Stock Price History

CUPUF Stock  USD 13.71  0.21  1.56%   
If you're considering investing in Caribbean Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Caribbean Utilities stands at 13.71, as last reported on the 24th of April, with the highest price reaching 13.71 and the lowest price hitting 13.71 during the day. Caribbean Utilities appears to be not too volatile, given 3 months investment horizon. Caribbean Utilities secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Caribbean Utilities, which you can use to evaluate the volatility of the firm. Please makes use of Caribbean Utilities' Risk Adjusted Performance of 0.0786, mean deviation of 1.15, and Downside Deviation of 4.1 to double-check if our risk estimates are consistent with your expectations.
  
Caribbean Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1636

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCUPUF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Caribbean Utilities is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caribbean Utilities by adding it to a well-diversified portfolio.

Caribbean Utilities Pink Sheet Price History Chart

There are several ways to analyze Caribbean Stock price data. The simplest method is using a basic Caribbean candlestick price chart, which shows Caribbean Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 5, 202414.21
Lowest PriceFebruary 15, 202410.53

Caribbean Utilities April 24, 2024 Pink Sheet Price Synopsis

Various analyses of Caribbean Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caribbean Pink Sheet. It can be used to describe the percentage change in the price of Caribbean Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caribbean Pink Sheet.
Caribbean Utilities Price Rate Of Daily Change 1.02 
Caribbean Utilities Price Action Indicator 0.11 

Caribbean Utilities April 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Caribbean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Caribbean Utilities intraday prices and daily technical indicators to check the level of noise trading in Caribbean Stock and then apply it to test your longer-term investment strategies against Caribbean.

Caribbean Pink Sheet Price History Data

The price series of Caribbean Utilities for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 3.68 with a coefficient of variation of 8.44. The prices are distributed with arithmetic mean of 12.23. The median price for the last 90 days is 11.81. The company had 1213:1206 stock split on 25th of March 2015. Caribbean Utilities issued dividends on 2023-02-28.
OpenHighLowCloseVolume
04/24/2024
 13.71  13.71  13.71  13.71 
04/23/2024 13.71  13.71  13.71  13.71  1,300 
04/22/2024 13.50  13.50  13.50  13.50  1.00 
04/19/2024 13.50  13.50  13.50  13.50  700.00 
04/18/2024 13.59  13.59  13.59  13.59  25.00 
04/17/2024 13.59  13.59  13.59  13.59  300.00 
04/16/2024 13.50  13.50  13.50  13.50  1.00 
04/15/2024 13.50  13.50  13.50  13.50  1,200 
04/12/2024 14.21  14.21  14.21  14.21  1.00 
04/11/2024 14.21  14.21  14.21  14.21  1.00 
04/10/2024 14.21  14.21  14.21  14.21  1.00 
04/09/2024 14.21  14.21  14.21  14.21  1.00 
04/08/2024 14.21  14.21  14.21  14.21  24.00 
04/05/2024 14.21  14.21  14.21  14.21  625.00 
04/04/2024 13.42  13.42  13.42  13.42  1.00 
04/03/2024 13.42  13.42  13.42  13.42  30.00 
04/02/2024 13.94  13.94  13.42  13.42  1,800 
04/01/2024 12.79  12.79  12.79  12.79  1.00 
03/28/2024 12.79  12.79  12.79  12.79  1.00 
03/27/2024 12.79  12.79  12.79  12.79  1.00 
03/26/2024 12.79  12.79  12.79  12.79  1.00 
03/25/2024 12.79  12.79  12.79  12.79  1.00 
03/22/2024 12.79  12.79  12.79  12.79  1.00 
03/21/2024 12.79  12.79  12.79  12.79  90.00 
03/20/2024 12.79  12.79  12.79  12.79  3,001 
03/19/2024 12.69  12.69  12.69  12.69  100.00 
03/18/2024 12.40  12.40  12.40  12.40  100.00 
03/15/2024 12.40  12.40  12.40  12.40  500.00 
03/14/2024 11.96  11.96  11.96  11.96  1.00 
03/13/2024 11.96  11.96  11.96  11.96  1.00 
03/12/2024 11.96  11.96  11.96  11.96  1.00 
03/11/2024 11.96  11.96  11.96  11.96  110.00 
03/08/2024 11.80  11.80  11.80  11.80  1.00 
03/07/2024 11.80  11.80  11.80  11.80  1.00 
03/06/2024 11.80  11.80  11.80  11.80  1.00 
03/05/2024 11.80  11.80  11.80  11.80  300.00 
03/04/2024 11.30  11.30  11.30  11.30  1.00 
03/01/2024 11.30  11.30  11.30  11.30  300.00 
02/29/2024 11.30  11.30  11.30  11.30  2,000 
02/28/2024 11.60  11.60  11.42  11.42  1.00 
02/27/2024 11.60  11.60  11.42  11.42  1.00 
02/26/2024 11.69  11.69  11.42  11.42  2,800 
02/23/2024 11.70  11.70  11.51  11.51  405.00 
02/22/2024 11.74  11.74  11.74  11.74  1.00 
02/21/2024 11.74  11.74  11.74  11.74  7.00 
02/20/2024 11.75  11.75  11.55  11.55  427.00 
02/16/2024 11.49  11.54  11.36  11.36  2,200 
02/15/2024 11.51  11.51  10.53  10.53  499.00 
02/14/2024 10.80  11.50  10.80  11.32  838.00 
02/13/2024 11.36  11.36  11.36  11.36  1.00 
02/12/2024 11.36  11.36  11.18  11.18  200.00 
02/09/2024 11.30  11.30  11.30  11.30  1.00 
02/08/2024 11.30  11.30  11.30  11.30  1.00 
02/07/2024 11.30  11.30  11.30  11.30  1.00 
02/06/2024 11.30  11.30  11.30  11.30  1.00 
02/05/2024 11.30  11.30  11.30  11.30  1.00 
02/02/2024 11.30  11.30  11.30  11.30  1.00 
02/01/2024 11.30  11.30  11.30  11.30  1.00 
01/31/2024 11.30  11.30  11.30  11.30  1.00 
01/30/2024 11.30  11.30  11.30  11.30  1.00 
01/29/2024 11.30  11.30  11.30  11.30  1.00 

About Caribbean Utilities Pink Sheet history

Caribbean Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caribbean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caribbean Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caribbean Utilities stock prices may prove useful in developing a viable investing in Caribbean Utilities
Caribbean Utilities Company, Ltd. generates and distributes electricity in Grand Cayman, the Cayman Islands. Caribbean Utilities Company, Ltd. is a subsidiary of Fortis Energy Ltd. Caribbean Utilities operates under UtilitiesRegulated Electric classification in the United States and is traded on OTC Exchange. It employs 243 people.

Caribbean Utilities Pink Sheet Technical Analysis

Caribbean Utilities technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Caribbean Utilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Caribbean Utilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Caribbean Utilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Caribbean Utilities' price direction in advance. Along with the technical and fundamental analysis of Caribbean Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caribbean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Caribbean Utilities. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Complementary Tools for Caribbean Pink Sheet analysis

When running Caribbean Utilities' price analysis, check to measure Caribbean Utilities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caribbean Utilities is operating at the current time. Most of Caribbean Utilities' value examination focuses on studying past and present price action to predict the probability of Caribbean Utilities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caribbean Utilities' price. Additionally, you may evaluate how the addition of Caribbean Utilities to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bonds Directory
Find actively traded corporate debentures issued by US companies
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Please note, there is a significant difference between Caribbean Utilities' value and its price as these two are different measures arrived at by different means. Investors typically determine if Caribbean Utilities is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Caribbean Utilities' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.