Inmobiliaria Colonial (Spain) Price History

COL Stock  EUR 5.51  0.08  1.47%   
If you're considering investing in Inmobiliaria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inmobiliaria Colonial stands at 5.51, as last reported on the 23rd of April, with the highest price reaching 5.53 and the lowest price hitting 5.47 during the day. Inmobiliaria Colonial holds Efficiency (Sharpe) Ratio of -0.0514, which attests that the entity had a -0.0514% return per unit of risk over the last 3 months. Inmobiliaria Colonial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inmobiliaria Colonial's Risk Adjusted Performance of (0.01), standard deviation of 1.54, and Market Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
  
Inmobiliaria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOL

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inmobiliaria Colonial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inmobiliaria Colonial by adding Inmobiliaria Colonial to a well-diversified portfolio.

Inmobiliaria Colonial Stock Price History Chart

There are several ways to analyze Inmobiliaria Stock price data. The simplest method is using a basic Inmobiliaria candlestick price chart, which shows Inmobiliaria Colonial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 26, 20245.75
Lowest PriceMarch 4, 20244.9

Inmobiliaria Colonial April 23, 2024 Stock Price Synopsis

Various analyses of Inmobiliaria Colonial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inmobiliaria Stock. It can be used to describe the percentage change in the price of Inmobiliaria Colonial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inmobiliaria Stock.
Inmobiliaria Colonial Price Action Indicator 0.05 
Inmobiliaria Colonial Price Daily Balance Of Power 1.33 
Inmobiliaria Colonial Price Rate Of Daily Change 1.01 

Inmobiliaria Colonial April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inmobiliaria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inmobiliaria Colonial intraday prices and daily technical indicators to check the level of noise trading in Inmobiliaria Stock and then apply it to test your longer-term investment strategies against Inmobiliaria.

Inmobiliaria Stock Price History Data

The price series of Inmobiliaria Colonial for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.93 with a coefficient of variation of 4.17. The prices are distributed with arithmetic mean of 5.3. The median price for the last 90 days is 5.28. The company had 1:10 stock split on 26th of July 2016. Inmobiliaria Colonial issued dividends on 2022-07-06.
OpenHighLowCloseVolume
04/23/2024
 5.47  5.53  5.47  5.51 
04/22/2024 5.47  5.53  5.47  5.51  1,110,825 
04/19/2024 5.38  5.44  5.31  5.43  997,927 
04/18/2024 5.34  5.38  5.29  5.35  1,380,055 
04/17/2024 5.23  5.37  5.22  5.31  818,466 
04/16/2024 5.28  5.29  5.19  5.23  1,468,390 
04/15/2024 5.37  5.43  5.35  5.36  830,283 
04/12/2024 5.49  5.51  5.41  5.42  970,187 
04/11/2024 5.35  5.47  5.33  5.45  1,270,199 
04/10/2024 5.46  5.61  5.34  5.36  1,811,885 
04/09/2024 5.38  5.50  5.35  5.47  1,514,683 
04/08/2024 5.23  5.38  5.21  5.37  1,345,402 
04/05/2024 5.26  5.27  5.18  5.21  1,176,952 
04/04/2024 5.31  5.35  5.28  5.31  1,814,154 
04/03/2024 5.27  5.32  5.24  5.30  1,212,614 
04/02/2024 5.51  5.51  5.25  5.28  1,870,073 
03/28/2024 5.41  5.51  5.40  5.49  1,217,025 
03/27/2024 5.42  5.47  5.38  5.43  1,072,469 
03/26/2024 5.38  5.44  5.36  5.42  937,135 
03/25/2024 5.36  5.40  5.33  5.39  1,036,175 
03/22/2024 5.30  5.40  5.29  5.35  1,782,185 
03/21/2024 5.28  5.33  5.26  5.26  1,264,649 
03/20/2024 5.18  5.23  5.14  5.21  1,176,352 
03/19/2024 5.10  5.17  5.10  5.16  969,546 
03/18/2024 5.10  5.15  5.08  5.12  1,346,056 
03/15/2024 5.10  5.17  5.08  5.13  5,317,495 
03/14/2024 5.10  5.17  5.06  5.10  1,663,679 
03/13/2024 5.05  5.13  5.05  5.08  1,362,860 
03/12/2024 5.18  5.23  5.10  5.10  1,076,082 
03/11/2024 5.17  5.26  5.16  5.21  1,753,119 
03/08/2024 5.07  5.21  5.05  5.19  1,517,570 
03/07/2024 5.01  5.13  4.99  5.05  2,215,463 
03/06/2024 5.03  5.11  5.00  5.01  1,805,476 
03/05/2024 4.95  4.97  4.91  4.96  1,554,719 
03/04/2024 4.91  4.95  4.81  4.90  1,591,616 
03/01/2024 5.00  5.06  4.86  4.91  2,541,825 
02/29/2024 5.09  5.14  5.02  5.02  1,951,347 
02/28/2024 5.21  5.21  5.02  5.07  28,512,500 
02/27/2024 5.13  5.23  5.13  5.19  1,405,091 
02/26/2024 5.12  5.16  5.08  5.12  1,352,932 
02/23/2024 5.15  5.17  5.11  5.12  1,062,880 
02/22/2024 5.15  5.19  5.12  5.15  876,972 
02/21/2024 5.16  5.21  5.12  5.12  1,122,862 
02/20/2024 5.16  5.17  5.11  5.13  836,483 
02/19/2024 5.18  5.24  5.14  5.15  794,959 
02/16/2024 5.18  5.22  5.11  5.18  1,297,279 
02/15/2024 5.13  5.15  5.06  5.13  1,448,414 
02/14/2024 5.10  5.14  5.06  5.07  1,094,310 
02/13/2024 5.21  5.24  5.06  5.08  1,082,497 
02/12/2024 5.22  5.25  5.18  5.22  1,064,260 
02/09/2024 5.26  5.28  5.09  5.13  1,802,087 
02/08/2024 5.38  5.39  5.23  5.24  1,156,367 
02/07/2024 5.30  5.41  5.28  5.33  1,430,644 
02/06/2024 5.37  5.40  5.30  5.33  911,612 
02/05/2024 5.41  5.46  5.36  5.38  986,818 
02/02/2024 5.38  5.57  5.37  5.42  1,537,709 
02/01/2024 5.55  5.55  5.32  5.33  1,661,806 
01/31/2024 5.65  5.65  5.55  5.60  1,623,716 
01/30/2024 5.65  5.75  5.62  5.63  799,379 
01/29/2024 5.74  5.74  5.65  5.72  533,678 
01/26/2024 5.74  5.77  5.68  5.75  726,408 

About Inmobiliaria Colonial Stock history

Inmobiliaria Colonial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inmobiliaria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inmobiliaria Colonial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inmobiliaria Colonial stock prices may prove useful in developing a viable investing in Inmobiliaria Colonial
Colonial is a Spanish listed REIT company , leader in the European Prime office market with presence in the main business areas of Barcelona, Madrid and Paris with a prime office portfolio of more than one million of sqm of GLA and assets under management with a value of more than 12bn. INMOBILIARIA COLONIAL is traded on Madrid SE C.A.T.S. in Spain.

Inmobiliaria Colonial Stock Technical Analysis

Inmobiliaria Colonial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inmobiliaria Colonial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inmobiliaria Colonial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Inmobiliaria Colonial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inmobiliaria Colonial's price direction in advance. Along with the technical and fundamental analysis of Inmobiliaria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inmobiliaria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Inmobiliaria Colonial SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Complementary Tools for Inmobiliaria Stock analysis

When running Inmobiliaria Colonial's price analysis, check to measure Inmobiliaria Colonial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inmobiliaria Colonial is operating at the current time. Most of Inmobiliaria Colonial's value examination focuses on studying past and present price action to predict the probability of Inmobiliaria Colonial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inmobiliaria Colonial's price. Additionally, you may evaluate how the addition of Inmobiliaria Colonial to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Please note, there is a significant difference between Inmobiliaria Colonial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Inmobiliaria Colonial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Inmobiliaria Colonial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.