Coastal Financial Corp Stock Price History

CCB Stock  USD 40.89  1.49  3.78%   
If you're considering investing in Coastal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coastal Financial stands at 40.89, as last reported on the 25th of April, with the highest price reaching 41.24 and the lowest price hitting 39.50 during the day. Coastal Financial Corp secures Sharpe Ratio (or Efficiency) of -0.0012, which signifies that the company had a -0.0012% return per unit of standard deviation over the last 3 months. Coastal Financial Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coastal Financial's mean deviation of 1.58, and Risk Adjusted Performance of 0.0062 to double-check the risk estimate we provide.
  
Coastal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCB

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coastal Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coastal Financial by adding Coastal Financial to a well-diversified portfolio.

Coastal Financial Stock Price History Chart

There are several ways to analyze Coastal Stock price data. The simplest method is using a basic Coastal candlestick price chart, which shows Coastal Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202442.73
Lowest PriceMarch 18, 202435.99

Coastal Financial April 25, 2024 Stock Price Synopsis

Various analyses of Coastal Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coastal Stock. It can be used to describe the percentage change in the price of Coastal Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coastal Stock.
Coastal Financial Price Action Indicator 1.27 
Coastal Financial Price Rate Of Daily Change 1.04 
Coastal Financial Price Daily Balance Of Power 0.86 

Coastal Financial April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coastal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coastal Financial intraday prices and daily technical indicators to check the level of noise trading in Coastal Stock and then apply it to test your longer-term investment strategies against Coastal.

Coastal Stock Price History Data

The price series of Coastal Financial for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 6.74 with a coefficient of variation of 3.5. The prices are distributed with arithmetic mean of 38.6. The median price for the last 90 days is 38.46.
OpenHighLowCloseVolume
04/25/2024
 39.50  41.24  39.50  40.89 
04/23/2024 39.50  41.24  39.50  40.89  73,399 
04/22/2024 39.15  39.69  39.15  39.40  37,463 
04/19/2024 37.60  39.27  37.60  39.25  61,720 
04/18/2024 37.39  38.02  37.30  37.83  54,752 
04/17/2024 38.33  38.33  37.38  37.38  27,112 
04/16/2024 37.75  38.07  37.30  37.79  45,237 
04/15/2024 38.82  38.94  37.76  38.08  35,757 
04/12/2024 38.32  39.20  38.22  38.38  56,430 
04/11/2024 38.11  39.03  37.94  38.83  79,475 
04/10/2024 38.22  38.61  37.65  38.10  85,487 
04/09/2024 39.15  39.35  39.05  39.28  29,823 
04/08/2024 38.89  39.17  38.58  38.88  28,768 
04/05/2024 38.49  38.74  38.35  38.65  30,919 
04/04/2024 38.24  39.12  38.24  38.58  62,229 
04/03/2024 38.40  38.57  37.87  37.89  40,855 
04/02/2024 37.90  38.73  37.75  38.72  60,548 
04/01/2024 39.20  39.20  38.00  38.18  60,982 
03/28/2024 38.56  38.99  38.24  38.87  153,878 
03/27/2024 37.16  38.46  36.95  38.46  66,294 
03/26/2024 37.36  37.36  36.60  36.88  33,645 
03/25/2024 37.43  37.78  36.90  37.05  32,551 
03/22/2024 38.43  38.43  36.99  37.20  95,613 
03/21/2024 38.89  39.44  38.66  38.81  49,334 
03/20/2024 36.90  38.90  36.90  38.56  52,018 
03/19/2024 36.09  37.19  35.90  36.98  41,430 
03/18/2024 36.15  36.44  35.67  35.99  48,619 
03/15/2024 35.83  36.73  35.70  36.20  112,477 
03/14/2024 36.49  36.81  35.84  36.06  45,571 
03/13/2024 37.42  37.87  36.21  36.63  84,589 
03/12/2024 37.84  37.85  37.31  37.59  27,044 
03/11/2024 37.77  38.16  37.69  38.02  33,693 
03/08/2024 38.44  38.50  37.59  37.69  56,028 
03/07/2024 38.76  39.00  37.75  37.94  35,601 
03/06/2024 38.52  39.06  37.77  38.31  67,973 
03/05/2024 37.18  38.69  36.95  38.45  52,448 
03/04/2024 38.20  38.71  37.02  37.26  60,875 
03/01/2024 38.37  38.37  37.76  38.24  76,002 
02/29/2024 38.74  39.24  38.18  38.39  62,128 
02/28/2024 38.16  38.50  37.90  38.16  40,434 
02/27/2024 38.73  39.21  38.35  38.40  33,200 
02/26/2024 38.78  39.12  38.40  38.59  37,500 
02/23/2024 38.69  39.54  38.69  38.82  44,522 
02/22/2024 39.10  39.16  38.28  38.84  46,748 
02/21/2024 39.56  39.56  39.05  39.22  56,884 
02/20/2024 39.80  40.34  39.52  39.63  23,701 
02/16/2024 40.01  40.37  39.45  40.24  44,772 
02/15/2024 39.26  40.29  39.04  40.27  40,808 
02/14/2024 39.01  39.36  38.20  38.73  58,517 
02/13/2024 38.99  39.46  38.20  38.47  86,865 
02/12/2024 39.00  41.07  38.95  40.26  59,680 
02/09/2024 38.10  39.18  37.90  39.02  104,084 
02/08/2024 37.83  38.21  37.55  38.16  32,660 
02/07/2024 38.48  38.72  37.19  37.95  70,056 
02/06/2024 38.31  38.78  37.59  38.45  69,878 
02/05/2024 38.41  38.50  37.66  38.04  80,931 
02/02/2024 38.63  39.83  38.55  38.98  48,897 
02/01/2024 40.12  40.12  38.22  39.27  62,762 
01/31/2024 42.00  42.00  39.84  39.90  86,674 
01/30/2024 42.68  42.68  41.71  42.12  57,101 
01/29/2024 42.23  42.74  41.50  42.73  32,980 

About Coastal Financial Stock history

Coastal Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coastal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coastal Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coastal Financial stock prices may prove useful in developing a viable investing in Coastal Financial
Coastal Financial Corporation operates as the bank holding company for Coastal Community Bank that provides various banking products and services to small to medium-sized businesses, professionals, and individuals in the Puget Sound region in Washington. Coastal Financial Corporation was founded in 1997 and is headquartered in Everett, Washington. Coastal Financial operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 433 people.

Coastal Financial Stock Technical Analysis

Coastal Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coastal Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coastal Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Coastal Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coastal Financial's price direction in advance. Along with the technical and fundamental analysis of Coastal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coastal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Coastal Financial Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Coastal Financial's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Coastal Financial Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Coastal Financial Corp Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Coastal Financial Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Coastal Financial Corp information on this page should be used as a complementary analysis to other Coastal Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Complementary Tools for Coastal Stock analysis

When running Coastal Financial's price analysis, check to measure Coastal Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coastal Financial is operating at the current time. Most of Coastal Financial's value examination focuses on studying past and present price action to predict the probability of Coastal Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coastal Financial's price. Additionally, you may evaluate how the addition of Coastal Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Is Coastal Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Coastal Financial. If investors know Coastal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Coastal Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Coastal Financial Corp is measured differently than its book value, which is the value of Coastal that is recorded on the company's balance sheet. Investors also form their own opinion of Coastal Financial's value that differs from its market value or its book value, called intrinsic value, which is Coastal Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Coastal Financial's market value can be influenced by many factors that don't directly affect Coastal Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Coastal Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Coastal Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Coastal Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.