Chemours Co Stock Price History
| CC Stock | USD 26.02 0.46 1.74% |
Below is the normalized historical share price chart for Chemours Co extending back to June 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chemours stands at 26.02, as last reported on the 16th of April 2024, with the highest price reaching 26.93 and the lowest price hitting 25.84 during the day.
If you're considering investing in Chemours Stock, it is important to understand the factors that can impact its price. We consider Chemours not too volatile. Chemours secures Sharpe Ratio (or Efficiency) of 0.0049, which signifies that the company had a 0.0049% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Chemours Co, which you can use to evaluate the volatility of the firm. Please confirm Chemours' risk adjusted performance of 0.0026, and Mean Deviation of 3.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.0279%.
At present, Chemours' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Common Stock Shares Outstanding is forecasted to decline to about 140.1 M. . At present, Chemours' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 26.51, whereas Price To Sales Ratio is forecasted to decline to 0.55. Chemours Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2015 | 200 Day MA 29.974 | 50 Day MA 27.4108 | Beta 2.021 |
Chemours |
Sharpe Ratio = 0.0049
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CC |
Estimated Market Risk
| 5.64 actual daily | 49 51% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chemours is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chemours by adding Chemours to a well-diversified portfolio.
Price Book 5.3492 | Enterprise Value Ebitda 35.7278 | Price Sales 0.6541 | Shares Float 147.6 M | Dividend Share 1 |
Chemours Stock Price History Chart
There are several ways to analyze Chemours Stock price data. The simplest method is using a basic Chemours candlestick price chart, which shows Chemours price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2024 | 31.9 |
| Lowest Price | February 29, 2024 | 19.67 |
Chemours April 16, 2024 Stock Price Synopsis
Various analyses of Chemours' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chemours Stock. It can be used to describe the percentage change in the price of Chemours from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chemours Stock.| Chemours Price Action Indicator | (0.60) | |
| Chemours Price Daily Balance Of Power | (0.42) | |
| Chemours Price Rate Of Daily Change | 0.98 |
Chemours April 16, 2024 Stock Price Analysis
Chemours Stock Price History Data
The price series of Chemours for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 12.23 with a coefficient of variation of 9.4. The prices are distributed with arithmetic mean of 27.96. The median price for the last 90 days is 28.59. The company issued dividends on 2024-02-23.| Open | High | Low | Close | Volume | ||
04/16/2024 | 26.71 | 26.93 | 25.84 | 26.02 | ||
| 04/15/2024 | 26.71 | 26.93 | 25.84 | 26.02 | 982,304 | |
| 04/12/2024 | 27.05 | 27.19 | 26.35 | 26.48 | 736,567 | |
| 04/11/2024 | 27.67 | 27.67 | 27.04 | 27.30 | 821,059 | |
| 04/10/2024 | 27.60 | 28.03 | 27.33 | 27.51 | 917,561 | |
| 04/09/2024 | 28.00 | 28.64 | 27.37 | 28.16 | 1,175,656 | |
| 04/08/2024 | 27.31 | 27.78 | 27.02 | 27.05 | 915,975 | |
| 04/05/2024 | 27.18 | 27.18 | 26.34 | 27.02 | 1,130,294 | |
| 04/04/2024 | 28.97 | 29.07 | 27.27 | 27.29 | 1,423,425 | |
| 04/03/2024 | 28.25 | 28.75 | 27.55 | 28.73 | 1,483,136 | |
| 04/02/2024 | 28.19 | 28.35 | 26.98 | 27.62 | 2,534,723 | |
| 04/01/2024 | 26.22 | 28.87 | 26.00 | 28.74 | 3,571,786 | |
| 03/28/2024 | 25.00 | 27.40 | 24.24 | 26.26 | 6,322,794 | |
| 03/27/2024 | 27.55 | 28.90 | 27.36 | 28.88 | 1,692,656 | |
| 03/26/2024 | 28.61 | 28.67 | 27.34 | 27.37 | 1,266,845 | |
| 03/25/2024 | 27.42 | 28.47 | 27.33 | 28.37 | 1,892,236 | |
| 03/22/2024 | 27.28 | 27.91 | 27.26 | 27.86 | 1,327,696 | |
| 03/21/2024 | 27.51 | 27.67 | 27.08 | 27.26 | 1,201,906 | |
| 03/20/2024 | 27.51 | 27.74 | 26.70 | 27.29 | 1,371,111 | |
| 03/19/2024 | 27.64 | 28.23 | 27.25 | 27.45 | 1,639,216 | |
| 03/18/2024 | 27.30 | 27.94 | 27.04 | 27.80 | 1,818,415 | |
| 03/15/2024 | 26.52 | 27.39 | 26.52 | 27.14 | 2,936,475 | |
| 03/14/2024 | 26.45 | 26.77 | 26.22 | 26.65 | 1,366,963 | |
| 03/13/2024 | 26.09 | 26.97 | 26.03 | 26.84 | 1,434,412 | |
| 03/12/2024 | 26.03 | 26.39 | 25.77 | 26.10 | 1,146,164 | |
| 03/11/2024 | 26.05 | 26.94 | 25.78 | 26.12 | 1,727,661 | |
| 03/08/2024 | 25.44 | 26.08 | 25.32 | 25.84 | 2,729,367 | |
| 03/07/2024 | 25.50 | 26.06 | 24.66 | 25.36 | 6,202,969 | |
| 03/06/2024 | 20.75 | 22.15 | 20.72 | 22.03 | 2,542,919 | |
| 03/05/2024 | 19.75 | 20.94 | 19.68 | 20.51 | 2,685,175 | |
| 03/04/2024 | 20.70 | 21.20 | 19.98 | 20.19 | 2,564,771 | |
| 03/01/2024 | 19.83 | 21.10 | 19.70 | 20.78 | 5,957,035 | |
| 02/29/2024 | 18.00 | 20.56 | 15.10 | 19.67 | 27,407,164 | |
| 02/28/2024 | 28.53 | 28.97 | 28.45 | 28.72 | 1,373,152 | |
| 02/27/2024 | 29.24 | 29.44 | 28.78 | 28.93 | 654,383 | |
| 02/26/2024 | 29.26 | 29.59 | 28.79 | 28.87 | 653,463 | |
| 02/23/2024 | 29.52 | 29.80 | 29.24 | 29.48 | 697,037 | |
| 02/22/2024 | 29.07 | 29.83 | 29.03 | 29.45 | 1,265,441 | |
| 02/21/2024 | 28.46 | 29.04 | 28.30 | 28.78 | 843,090 | |
| 02/20/2024 | 27.71 | 28.60 | 27.52 | 28.23 | 1,224,668 | |
| 02/16/2024 | 27.69 | 28.81 | 27.56 | 27.88 | 1,477,713 | |
| 02/15/2024 | 27.13 | 28.14 | 27.01 | 27.59 | 2,040,151 | |
| 02/14/2024 | 28.29 | 28.70 | 26.42 | 26.42 | 4,638,844 | |
| 02/13/2024 | 30.22 | 30.69 | 29.84 | 30.23 | 1,698,094 | |
| 02/12/2024 | 30.09 | 31.76 | 30.09 | 30.92 | 1,056,972 | |
| 02/09/2024 | 30.00 | 30.22 | 29.49 | 29.84 | 632,882 | |
| 02/08/2024 | 30.08 | 30.19 | 29.53 | 29.75 | 778,806 | |
| 02/07/2024 | 30.30 | 30.30 | 29.25 | 29.75 | 946,226 | |
| 02/06/2024 | 29.83 | 30.90 | 29.78 | 29.78 | 806,826 | |
| 02/05/2024 | 30.00 | 30.17 | 29.49 | 29.64 | 892,951 | |
| 02/02/2024 | 30.25 | 31.04 | 29.75 | 30.39 | 729,942 | |
| 02/01/2024 | 30.58 | 30.93 | 30.18 | 30.51 | 749,734 | |
| 01/31/2024 | 31.00 | 31.46 | 29.92 | 29.92 | 1,228,641 | |
| 01/30/2024 | 31.00 | 31.38 | 30.76 | 30.76 | 1,204,661 | |
| 01/29/2024 | 31.25 | 31.40 | 30.76 | 31.06 | 761,374 | |
| 01/26/2024 | 32.00 | 32.25 | 31.03 | 31.03 | 1,052,216 | |
| 01/25/2024 | 31.69 | 31.79 | 31.01 | 31.42 | 722,752 | |
| 01/24/2024 | 32.31 | 32.48 | 31.00 | 31.00 | 1,343,644 | |
| 01/23/2024 | 30.43 | 32.19 | 30.13 | 31.90 | 2,477,303 | |
| 01/22/2024 | 29.14 | 30.02 | 28.98 | 29.51 | 1,067,364 | |
| 01/19/2024 | 29.25 | 29.26 | 28.52 | 28.97 | 817,543 |
About Chemours Stock history
Chemours investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chemours is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chemours will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chemours stock prices may prove useful in developing a viable investing in Chemours
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 148.9 M | 140.1 M | |
| Net Income Applicable To Common Shares | 520.2 M | 355.7 M |
Chemours Quarterly Net Working Capital |
|
Chemours Stock Technical Analysis
Chemours technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Chemours Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chemours' price direction in advance. Along with the technical and fundamental analysis of Chemours Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chemours to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0026 | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.53) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Chemours Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Chemours information on this page should be used as a complementary analysis to other Chemours' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Complementary Tools for Chemours Stock analysis
When running Chemours' price analysis, check to measure Chemours' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chemours is operating at the current time. Most of Chemours' value examination focuses on studying past and present price action to predict the probability of Chemours' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chemours' price. Additionally, you may evaluate how the addition of Chemours to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |
Is Chemours' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Chemours. If investors know Chemours will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Chemours listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.91) | Dividend Share 1 | Earnings Share (1.60) | Revenue Per Share 40.473 | Quarterly Revenue Growth 0.017 |
The market value of Chemours is measured differently than its book value, which is the value of Chemours that is recorded on the company's balance sheet. Investors also form their own opinion of Chemours' value that differs from its market value or its book value, called intrinsic value, which is Chemours' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Chemours' market value can be influenced by many factors that don't directly affect Chemours' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Chemours' value and its price as these two are different measures arrived at by different means. Investors typically determine if Chemours is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Chemours' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.