Byline Bancorp Historical Price Analysis

<div class='logoBackup' style='background:#754DEB;color: white;font-size:4em;padding-top: 15px;;'>BY</div>
BY -- USA Stock  

 Earnings Call  This Week

Macroaxis considers Byline Bancorp not too volatile given 3 months investment horizon. Byline Bancorp secures Sharpe Ratio (or Efficiency) of 0.2025 which signifies that the organization had 0.2025% of return per unit of risk over the last 3 months. Our philosophy towards foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Byline Bancorp which you can use to evaluate future volatility of the firm. Please makes use of Byline Bancorp Mean Deviation of 0.7949, Risk Adjusted Performance of 0.1036 and Downside Deviation of 0.7889 to double-check if our risk estimates are consistent with your expectations.
Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 17, 202020.55
Lowest PricOctober 29, 201917.25
The price series of Byline Bancorp for the period between Mon, Oct 21, 2019 and Sun, Jan 19, 2020 has a statistical range of 3.3 with a coefficient of variation of 4.36. The prices are distributed with arithmetic mean of 18.67. The median price for the last 30 days is 18.49. The company issued dividends on 2019-12-23.
OpenHighLowCloseVolume
01/19/2020 20.38  20.72  20.55  20.55  1.00 
01/17/2020 20.49  20.60  20.38  20.55  384,910 
01/16/2020 20.27  20.51  20.20  20.38  76,658 
01/15/2020 20.10  20.19  20.04  20.14  323,733 
01/14/2020 20.04  20.38  20.04  20.21  1.00 
01/13/2020 19.92  20.04  19.80  20.04  90,473 
01/10/2020 19.92  19.97  19.78  19.89  223,602 
01/09/2020 19.68  19.97  19.62  19.95  110,388 
01/08/2020 19.25  19.72  19.25  19.56  162,886 
01/07/2020 19.35  19.35  19.12  19.25  44,890 
01/06/2020 19.29  19.55  19.26  19.45  49,119 
01/03/2020 19.29  19.55  19.10  19.48  242,220 
01/02/2020 19.66  19.66  19.30  19.52  144,949 
12/31/2019 19.37  19.77  19.37  19.57  1.00 
12/30/2019 19.35  19.51  19.25  19.37  57,245 
12/27/2019 19.42  19.42  19.20  19.30  53,124 
12/26/2019 19.42  19.44  19.31  19.37  23,781 
12/24/2019 19.37  19.46  19.29  19.41  23,525 
12/23/2019 19.41  19.52  19.32  19.37  58,171 
12/20/2019 19.69  19.69  19.34  19.40  254,527 
12/19/2019 19.52  19.83  19.41  19.55  104,807 
12/18/2019 19.17  19.25  19.06  19.10  65,878 
12/17/2019 18.95  19.20  18.92  19.17  55,438 
12/16/2019 19.00  19.33  18.93  18.97  70,655 
12/13/2019 18.86  19.00  18.74  18.96  46,819 
12/12/2019 18.44  18.97  18.44  18.92  81,652 
12/11/2019 18.30  18.44  18.25  18.41  58,050 
12/10/2019 18.23  18.35  18.17  18.22  101,920 
12/09/2019 18.41  18.50  18.16  18.25  81,748 
12/06/2019 18.20  18.54  18.20  18.49  101,016 
12/05/2019 18.05  18.11  17.98  18.03  84,683 
12/04/2019 18.08  18.21  18.02  18.02  55,607 
12/03/2019 17.99  18.03  17.65  17.96  62,776 
12/02/2019 18.42  18.56  18.22  18.22  39,670 
11/29/2019 18.35  18.60  18.35  18.39  25,372 
11/27/2019 18.31  18.48  18.13  18.40  51,882 
11/26/2019 18.45  18.54  18.23  18.25  90,948 
11/25/2019 18.22  18.55  18.21  18.45  75,362 
11/22/2019 18.25  18.27  18.11  18.17  158,698 
11/21/2019 18.32  18.32  18.01  18.17  45,404 
11/20/2019 18.25  18.47  18.18  18.29  70,533 
11/19/2019 18.50  18.63  18.35  18.42  60,617 
11/18/2019 18.23  18.42  18.16  18.40  50,292 
11/15/2019 18.74  18.75  18.50  18.54  50,696 
11/14/2019 18.51  18.66  18.42  18.62  60,222 
11/13/2019 18.53  18.57  18.29  18.52  59,753 
11/12/2019 18.56  18.74  18.56  18.70  54,317 
11/11/2019 18.55  18.64  18.49  18.61  45,904 
11/08/2019 18.56  18.75  18.53  18.66  60,589 
11/07/2019 18.59  18.82  18.57  18.61  70,274 
11/06/2019 18.26  18.52  18.15  18.39  72,499 
11/05/2019 18.03  18.43  18.03  18.31  307,523 
11/04/2019 17.98  18.04  17.89  18.00  52,024 
11/01/2019 17.51  17.91  17.51  17.80  61,256 
10/31/2019 17.21  17.34  16.99  17.34  64,622 
10/30/2019 17.36  17.43  17.11  17.31  129,347 
10/29/2019 17.34  17.48  17.22  17.25  186,466 
10/28/2019 17.33  17.69  17.27  17.39  110,106 
10/25/2019 17.74  17.74  17.20  17.32  71,238 
10/24/2019 17.96  17.96  17.57  17.66  40,732 
10/23/2019 17.98  18.05  17.81  17.90  34,252 

Byline Bancorp Benchmarks

Byline Bancorp Equity Growth Analysis

Share

Byline Bancorp Share Changes

Shareholders Equity
Weighted Average Shares

Byline Bancorp Technical and Predictive Indicators

Continue to Trending Equities. Please also try Balance Of Power module to check stock momentum by analyzing balance of power indicator and other technical ratios.
Company logos by clearbit