Byline Bancorp Stock Price History
| BY Stock | USD 20.72 0.64 3.19% |
Below is the normalized historical share price chart for Byline Bancorp extending back to June 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Byline Bancorp stands at 20.72, as last reported on the 19th of April, with the highest price reaching 20.76 and the lowest price hitting 20.00 during the day.
If you're considering investing in Byline Stock, it is important to understand the factors that can impact its price. Byline Bancorp secures Sharpe Ratio (or Efficiency) of -0.091, which signifies that the company had a -0.091% return per unit of risk over the last 3 months. Byline Bancorp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Byline Bancorp's Risk Adjusted Performance of (0.04), standard deviation of 1.72, and Mean Deviation of 1.24 to double-check the risk estimate we provide.
At this time, Byline Bancorp's Preferred Stock Total Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to rise to about 510.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 712.3 M in 2024. . At this time, Byline Bancorp's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.35 in 2024, whereas Price Earnings Ratio is likely to drop 6.62 in 2024. Byline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 2017 | 200 Day MA 20.8721 | 50 Day MA 20.7658 | Beta 1.136 |
Byline |
Sharpe Ratio = -0.091
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BY |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Byline Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Byline Bancorp by adding Byline Bancorp to a well-diversified portfolio.
Price Book 0.9049 | Price Sales 2.5362 | Shares Float 25.3 M | Dividend Share 0.36 | Wall Street Target Price 25.5 |
Byline Bancorp Stock Price History Chart
There are several ways to analyze Byline Stock price data. The simplest method is using a basic Byline candlestick price chart, which shows Byline Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2024 | 23.3 |
| Lowest Price | April 17, 2024 | 19.86 |
Byline Bancorp April 19, 2024 Stock Price Synopsis
Various analyses of Byline Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Byline Stock. It can be used to describe the percentage change in the price of Byline Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Byline Stock.| Byline Bancorp Price Action Indicator | 0.66 | |
| Byline Bancorp Price Rate Of Daily Change | 1.03 | |
| Byline Bancorp Accumulation Distribution | 3,386 | |
| Byline Bancorp Price Daily Balance Of Power | 0.84 |
Byline Bancorp April 19, 2024 Stock Price Analysis
Byline Stock Price History Data
The price series of Byline Bancorp for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 3.44 with a coefficient of variation of 3.86. The prices are distributed with arithmetic mean of 21.09. The median price for the last 90 days is 20.94. The company issued dividends on 2024-02-05.| Open | High | Low | Close | Volume | ||
| 04/19/2024 | 20.00 | 20.76 | 20.00 | 20.72 | 92,500 | |
| 04/18/2024 | 19.93 | 20.12 | 19.84 | 20.08 | 82,082 | |
| 04/17/2024 | 20.04 | 20.18 | 19.82 | 19.86 | 64,389 | |
| 04/16/2024 | 20.01 | 20.14 | 19.82 | 20.00 | 49,095 | |
| 04/15/2024 | 20.31 | 20.31 | 19.94 | 20.18 | 67,188 | |
| 04/12/2024 | 20.09 | 20.36 | 20.05 | 20.19 | 63,311 | |
| 04/11/2024 | 20.20 | 20.27 | 19.94 | 20.25 | 68,517 | |
| 04/10/2024 | 20.50 | 20.60 | 19.70 | 20.05 | 102,566 | |
| 04/09/2024 | 21.14 | 21.23 | 21.03 | 21.14 | 49,370 | |
| 04/08/2024 | 20.86 | 21.08 | 20.81 | 21.01 | 56,048 | |
| 04/05/2024 | 20.60 | 20.83 | 20.57 | 20.71 | 52,178 | |
| 04/04/2024 | 20.93 | 21.03 | 20.62 | 20.74 | 61,681 | |
| 04/03/2024 | 20.62 | 20.84 | 20.58 | 20.66 | 85,899 | |
| 04/02/2024 | 20.78 | 20.98 | 20.71 | 20.87 | 80,026 | |
| 04/01/2024 | 21.76 | 21.76 | 21.09 | 21.12 | 104,811 | |
| 03/28/2024 | 21.66 | 21.72 | 21.46 | 21.72 | 138,566 | |
| 03/27/2024 | 20.50 | 21.65 | 20.50 | 21.61 | 162,320 | |
| 03/26/2024 | 20.78 | 20.85 | 20.34 | 20.46 | 88,568 | |
| 03/25/2024 | 20.75 | 20.90 | 20.65 | 20.69 | 76,322 | |
| 03/22/2024 | 21.10 | 21.10 | 20.66 | 20.66 | 70,705 | |
| 03/21/2024 | 20.88 | 21.07 | 20.78 | 21.02 | 78,583 | |
| 03/20/2024 | 20.00 | 21.09 | 19.97 | 20.85 | 92,822 | |
| 03/19/2024 | 19.97 | 20.27 | 19.97 | 20.11 | 41,612 | |
| 03/18/2024 | 20.21 | 20.32 | 19.96 | 19.98 | 62,592 | |
| 03/15/2024 | 20.22 | 20.67 | 20.22 | 20.33 | 218,486 | |
| 03/14/2024 | 20.62 | 20.62 | 20.20 | 20.30 | 93,645 | |
| 03/13/2024 | 20.86 | 21.14 | 20.58 | 20.76 | 87,256 | |
| 03/12/2024 | 20.97 | 21.07 | 20.80 | 20.88 | 69,250 | |
| 03/11/2024 | 21.05 | 21.18 | 21.03 | 21.07 | 51,229 | |
| 03/08/2024 | 21.26 | 21.41 | 21.11 | 21.12 | 51,088 | |
| 03/07/2024 | 21.22 | 21.36 | 20.94 | 21.07 | 71,372 | |
| 03/06/2024 | 21.04 | 21.32 | 20.57 | 20.97 | 114,889 | |
| 03/05/2024 | 20.71 | 21.31 | 20.71 | 21.09 | 103,475 | |
| 03/04/2024 | 20.80 | 21.14 | 20.63 | 20.75 | 97,274 | |
| 03/01/2024 | 20.71 | 20.86 | 20.35 | 20.72 | 109,351 | |
| 02/29/2024 | 20.96 | 21.36 | 20.68 | 20.84 | 105,604 | |
| 02/28/2024 | 20.69 | 20.93 | 20.61 | 20.61 | 103,796 | |
| 02/27/2024 | 20.99 | 21.18 | 20.70 | 20.94 | 104,029 | |
| 02/26/2024 | 21.05 | 21.23 | 20.82 | 20.92 | 87,464 | |
| 02/23/2024 | 21.10 | 21.30 | 20.85 | 21.12 | 91,507 | |
| 02/22/2024 | 20.96 | 21.11 | 20.78 | 21.06 | 130,563 | |
| 02/21/2024 | 21.06 | 21.09 | 20.83 | 21.06 | 74,398 | |
| 02/20/2024 | 21.00 | 21.25 | 20.86 | 21.03 | 91,912 | |
| 02/16/2024 | 21.25 | 21.45 | 21.10 | 21.30 | 91,490 | |
| 02/15/2024 | 21.12 | 21.66 | 21.12 | 21.45 | 123,781 | |
| 02/14/2024 | 20.79 | 21.00 | 20.50 | 20.94 | 155,178 | |
| 02/13/2024 | 20.64 | 20.83 | 20.33 | 20.55 | 164,480 | |
| 02/12/2024 | 20.80 | 21.58 | 20.80 | 21.32 | 133,277 | |
| 02/09/2024 | 20.57 | 20.83 | 20.22 | 20.80 | 236,485 | |
| 02/08/2024 | 20.36 | 20.54 | 20.29 | 20.46 | 115,264 | |
| 02/07/2024 | 20.57 | 20.59 | 20.02 | 20.42 | 85,232 | |
| 02/06/2024 | 20.84 | 21.00 | 20.38 | 20.53 | 141,692 | |
| 02/05/2024 | 20.79 | 20.98 | 20.62 | 20.85 | 107,625 | |
| 02/02/2024 | 20.97 | 21.45 | 20.94 | 21.09 | 133,265 | |
| 02/01/2024 | 21.92 | 22.10 | 21.00 | 21.33 | 156,791 | |
| 01/31/2024 | 22.19 | 22.66 | 21.68 | 21.75 | 176,360 | |
| 01/30/2024 | 22.73 | 22.74 | 22.44 | 22.49 | 199,100 | |
| 01/29/2024 | 22.56 | 22.72 | 22.40 | 22.59 | 90,753 | |
| 01/26/2024 | 23.41 | 23.41 | 22.27 | 22.39 | 145,548 | |
| 01/25/2024 | 23.68 | 23.68 | 22.96 | 23.21 | 97,194 | |
| 01/24/2024 | 23.16 | 23.49 | 23.11 | 23.30 | 59,538 |
About Byline Bancorp Stock history
Byline Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Byline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Byline Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Byline Bancorp stock prices may prove useful in developing a viable investing in Byline Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 40.4 M | 37.2 M | |
| Net Income Applicable To Common Shares | 100.9 M | 51.6 M |
Byline Bancorp Stock Technical Analysis
Byline Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Byline Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Byline Bancorp's price direction in advance. Along with the technical and fundamental analysis of Byline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Byline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Byline Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. For more information on how to buy Byline Stock please use our How to Invest in Byline Bancorp guide.You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Complementary Tools for Byline Stock analysis
When running Byline Bancorp's price analysis, check to measure Byline Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Byline Bancorp is operating at the current time. Most of Byline Bancorp's value examination focuses on studying past and present price action to predict the probability of Byline Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Byline Bancorp's price. Additionally, you may evaluate how the addition of Byline Bancorp to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Transaction History View history of all your transactions and understand their impact on performance |
Is Byline Bancorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Byline Bancorp. If investors know Byline will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Byline Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.13 | Dividend Share 0.36 | Earnings Share 2.67 | Revenue Per Share 8.822 | Quarterly Revenue Growth 0.164 |
The market value of Byline Bancorp is measured differently than its book value, which is the value of Byline that is recorded on the company's balance sheet. Investors also form their own opinion of Byline Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Byline Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Byline Bancorp's market value can be influenced by many factors that don't directly affect Byline Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Byline Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Byline Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Byline Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.