Bridgewater Bancshares Stock Price History
| BWB Stock | USD 12.09 0.10 0.83% |
Below is the normalized historical share price chart for Bridgewater Bancshares extending back to March 14, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bridgewater Bancshares stands at 12.09, as last reported on the 25th of April, with the highest price reaching 12.14 and the lowest price hitting 11.95 during the day.
If you're considering investing in Bridgewater Stock, it is important to understand the factors that can impact its price. Bridgewater Bancshares secures Sharpe Ratio (or Efficiency) of -0.0874, which signifies that the company had a -0.0874% return per unit of risk over the last 3 months. Bridgewater Bancshares exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bridgewater Bancshares' Risk Adjusted Performance of (0.03), mean deviation of 1.51, and Standard Deviation of 2.02 to double-check the risk estimate we provide.
At present, Bridgewater Bancshares' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 302.5 K, whereas Total Stockholder Equity is forecasted to decline to about 300.1 M. . At present, Bridgewater Bancshares' Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 14.27, whereas Price To Sales Ratio is forecasted to decline to 1.57. Bridgewater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of March 2018 | 200 Day MA 11.064 | 50 Day MA 11.6298 | Beta 0.647 |
Bridgewater |
Sharpe Ratio = -0.0874
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BWB |
Estimated Market Risk
| 2.03 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bridgewater Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgewater Bancshares by adding Bridgewater Bancshares to a well-diversified portfolio.
Price Book 0.873 | Price Sales 2.8022 | Shares Float 19.9 M | Wall Street Target Price 14.17 | Earnings Share 1.27 |
Bridgewater Bancshares Stock Price History Chart
There are several ways to analyze Bridgewater Stock price data. The simplest method is using a basic Bridgewater candlestick price chart, which shows Bridgewater Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2024 | 13.44 |
| Lowest Price | March 18, 2024 | 11.09 |
Bridgewater Bancshares April 25, 2024 Stock Price Synopsis
Various analyses of Bridgewater Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridgewater Stock. It can be used to describe the percentage change in the price of Bridgewater Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridgewater Stock.| Bridgewater Bancshares Price Rate Of Daily Change | 1.01 | |
| Bridgewater Bancshares Price Daily Balance Of Power | 0.53 | |
| Bridgewater Bancshares Price Action Indicator | 0.09 |
Bridgewater Bancshares April 25, 2024 Stock Price Analysis
Bridgewater Stock Price History Data
The price series of Bridgewater Bancshares for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.77 with a coefficient of variation of 5.77. The prices are distributed with arithmetic mean of 11.9. The median price for the last 90 days is 11.74.| Open | High | Low | Close | Volume | ||
04/25/2024 | 11.99 | 12.14 | 11.95 | 12.09 | ||
| 04/23/2024 | 12.13 | 12.14 | 11.95 | 11.99 | 39,464 | |
| 04/22/2024 | 11.93 | 12.22 | 11.85 | 12.05 | 28,177 | |
| 04/19/2024 | 11.27 | 11.71 | 11.27 | 11.67 | 61,918 | |
| 04/18/2024 | 11.24 | 11.44 | 11.18 | 11.33 | 57,596 | |
| 04/17/2024 | 11.22 | 11.34 | 11.17 | 11.17 | 38,498 | |
| 04/16/2024 | 11.18 | 11.34 | 11.13 | 11.16 | 34,823 | |
| 04/15/2024 | 11.28 | 11.40 | 11.16 | 11.18 | 39,723 | |
| 04/12/2024 | 11.18 | 11.39 | 11.11 | 11.31 | 35,396 | |
| 04/11/2024 | 11.10 | 11.29 | 11.05 | 11.25 | 46,684 | |
| 04/10/2024 | 11.32 | 11.75 | 11.05 | 11.10 | 60,328 | |
| 04/09/2024 | 11.67 | 11.80 | 11.57 | 11.65 | 55,774 | |
| 04/08/2024 | 11.59 | 11.89 | 11.59 | 11.67 | 36,731 | |
| 04/05/2024 | 11.48 | 11.76 | 11.47 | 11.59 | 38,550 | |
| 04/04/2024 | 11.35 | 11.92 | 11.35 | 11.58 | 54,917 | |
| 04/03/2024 | 11.19 | 11.41 | 11.19 | 11.30 | 40,204 | |
| 04/02/2024 | 11.45 | 11.62 | 11.22 | 11.28 | 57,694 | |
| 04/01/2024 | 11.52 | 11.74 | 11.49 | 11.65 | 71,408 | |
| 03/28/2024 | 11.42 | 11.73 | 11.36 | 11.64 | 67,987 | |
| 03/27/2024 | 11.39 | 11.49 | 11.37 | 11.48 | 65,673 | |
| 03/26/2024 | 11.44 | 11.67 | 11.21 | 11.29 | 28,516 | |
| 03/25/2024 | 11.43 | 11.43 | 11.24 | 11.33 | 29,866 | |
| 03/22/2024 | 11.66 | 11.66 | 11.34 | 11.39 | 24,053 | |
| 03/21/2024 | 11.66 | 11.80 | 11.54 | 11.59 | 39,836 | |
| 03/20/2024 | 11.09 | 11.76 | 11.04 | 11.63 | 38,097 | |
| 03/19/2024 | 11.10 | 11.29 | 11.06 | 11.15 | 27,547 | |
| 03/18/2024 | 11.42 | 11.67 | 11.09 | 11.09 | 43,078 | |
| 03/15/2024 | 11.23 | 11.61 | 11.23 | 11.45 | 179,307 | |
| 03/14/2024 | 11.60 | 11.60 | 11.25 | 11.30 | 54,973 | |
| 03/13/2024 | 11.50 | 11.82 | 11.50 | 11.67 | 41,407 | |
| 03/12/2024 | 11.70 | 11.77 | 11.53 | 11.56 | 30,205 | |
| 03/11/2024 | 11.64 | 11.80 | 11.60 | 11.79 | 44,377 | |
| 03/08/2024 | 11.86 | 11.86 | 11.66 | 11.71 | 47,954 | |
| 03/07/2024 | 11.88 | 11.96 | 11.65 | 11.68 | 48,626 | |
| 03/06/2024 | 11.91 | 11.94 | 11.58 | 11.68 | 62,347 | |
| 03/05/2024 | 11.73 | 12.06 | 11.68 | 11.89 | 56,075 | |
| 03/04/2024 | 11.75 | 11.99 | 11.56 | 11.59 | 51,074 | |
| 03/01/2024 | 11.77 | 11.88 | 11.66 | 11.75 | 99,078 | |
| 02/29/2024 | 11.98 | 12.10 | 11.77 | 11.85 | 30,409 | |
| 02/28/2024 | 11.79 | 11.97 | 11.79 | 11.81 | 24,592 | |
| 02/27/2024 | 11.99 | 12.15 | 11.85 | 11.92 | 35,822 | |
| 02/26/2024 | 12.09 | 12.22 | 11.85 | 11.97 | 34,994 | |
| 02/23/2024 | 11.80 | 12.08 | 11.80 | 11.98 | 23,151 | |
| 02/22/2024 | 11.97 | 12.13 | 11.82 | 11.89 | 40,598 | |
| 02/21/2024 | 11.93 | 12.05 | 11.85 | 12.01 | 40,820 | |
| 02/20/2024 | 11.85 | 12.28 | 11.85 | 12.02 | 49,993 | |
| 02/16/2024 | 12.09 | 12.26 | 12.02 | 12.03 | 34,539 | |
| 02/15/2024 | 12.06 | 12.32 | 11.91 | 12.21 | 102,222 | |
| 02/14/2024 | 11.89 | 11.95 | 11.66 | 11.92 | 59,669 | |
| 02/13/2024 | 12.16 | 12.31 | 11.61 | 11.74 | 129,469 | |
| 02/12/2024 | 12.25 | 12.64 | 12.25 | 12.55 | 66,250 | |
| 02/09/2024 | 11.88 | 12.36 | 11.78 | 12.27 | 98,972 | |
| 02/08/2024 | 11.70 | 11.88 | 11.65 | 11.82 | 42,735 | |
| 02/07/2024 | 11.75 | 11.84 | 11.09 | 11.67 | 96,463 | |
| 02/06/2024 | 11.97 | 12.10 | 11.64 | 11.78 | 110,908 | |
| 02/05/2024 | 11.89 | 12.08 | 11.84 | 11.97 | 73,391 | |
| 02/02/2024 | 12.06 | 12.29 | 11.78 | 11.89 | 97,817 | |
| 02/01/2024 | 12.44 | 12.70 | 11.89 | 12.30 | 115,429 | |
| 01/31/2024 | 12.76 | 13.05 | 12.49 | 12.51 | 144,832 | |
| 01/30/2024 | 13.35 | 13.37 | 12.87 | 12.92 | 81,636 | |
| 01/29/2024 | 13.68 | 13.78 | 13.36 | 13.44 | 71,106 |
About Bridgewater Bancshares Stock history
Bridgewater Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgewater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgewater Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgewater Bancshares stock prices may prove useful in developing a viable investing in Bridgewater Bancshares
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.3 M | 23.4 M | |
| Net Income Applicable To Common Shares | 56.7 M | 30.3 M |
Bridgewater Bancshares Stock Technical Analysis
Bridgewater Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Bridgewater Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bridgewater Bancshares' price direction in advance. Along with the technical and fundamental analysis of Bridgewater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgewater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bridgewater Bancshares. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. For information on how to trade Bridgewater Stock refer to our How to Trade Bridgewater Stock guide.You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Complementary Tools for Bridgewater Stock analysis
When running Bridgewater Bancshares' price analysis, check to measure Bridgewater Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridgewater Bancshares is operating at the current time. Most of Bridgewater Bancshares' value examination focuses on studying past and present price action to predict the probability of Bridgewater Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridgewater Bancshares' price. Additionally, you may evaluate how the addition of Bridgewater Bancshares to your portfolios can decrease your overall portfolio volatility.
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |
Is Bridgewater Bancshares' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bridgewater Bancshares. If investors know Bridgewater will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bridgewater Bancshares listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.37) | Earnings Share 1.27 | Revenue Per Share 4.015 | Quarterly Revenue Growth (0.17) | Return On Assets 0.0089 |
The market value of Bridgewater Bancshares is measured differently than its book value, which is the value of Bridgewater that is recorded on the company's balance sheet. Investors also form their own opinion of Bridgewater Bancshares' value that differs from its market value or its book value, called intrinsic value, which is Bridgewater Bancshares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bridgewater Bancshares' market value can be influenced by many factors that don't directly affect Bridgewater Bancshares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bridgewater Bancshares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Bridgewater Bancshares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bridgewater Bancshares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.