Babcock Wilcox Enterprises Stock Price History

BW Stock  USD 1.13  0.10  8.13%   
Below is the normalized historical share price chart for Babcock Wilcox Enterprises extending back to June 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Babcock Wilcox stands at 1.13, as last reported on the 29th of March, with the highest price reaching 1.27 and the lowest price hitting 1.12 during the day.
IPO Date
1st of July 2015
200 Day MA
3.1214
50 Day MA
1.2328
Beta
1.361
 
Yuan Drop
 
Covid
If you're considering investing in Babcock Stock, it is important to understand the factors that can impact its price. Babcock Wilcox Enter secures Sharpe Ratio (or Efficiency) of -0.005, which signifies that the company had a -0.005% return per unit of standard deviation over the last 3 months. Babcock Wilcox Enterprises exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Babcock Wilcox's risk adjusted performance of 0.009, and Mean Deviation of 6.15 to double-check the risk estimate we provide.
  
At this time, Babcock Wilcox's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 867.6 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 1.1 B in 2024. . Price Earnings Ratio is likely to climb to -0.63 in 2024. Price To Sales Ratio is likely to drop to 0.12 in 2024. Babcock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBW

Estimated Market Risk

 8.85
  actual daily
78
78% of assets are less volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Babcock Wilcox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Babcock Wilcox by adding Babcock Wilcox to a well-diversified portfolio.
Price Book
60.5649
Enterprise Value Ebitda
651.1149
Price Sales
0.1021
Shares Float
56.9 M
Wall Street Target Price
5.5

Babcock Wilcox Stock Price History Chart

There are several ways to analyze Babcock Stock price data. The simplest method is using a basic Babcock candlestick price chart, which shows Babcock Wilcox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20241.47
Lowest PriceMarch 18, 20240.78

Babcock Wilcox March 29, 2024 Stock Price Synopsis

Various analyses of Babcock Wilcox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Babcock Stock. It can be used to describe the percentage change in the price of Babcock Wilcox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Babcock Stock.
Babcock Wilcox Accumulation Distribution 114,090 
Babcock Wilcox Price Action Indicator(0.12)
Babcock Wilcox Price Daily Balance Of Power(0.67)
Babcock Wilcox Price Rate Of Daily Change 0.92 

Babcock Wilcox March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Babcock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Babcock Wilcox intraday prices and daily technical indicators to check the level of noise trading in Babcock Stock and then apply it to test your longer-term investment strategies against Babcock.

Babcock Stock Price History Data

The price series of Babcock Wilcox for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 0.76 with a coefficient of variation of 11.44. The prices are distributed with arithmetic mean of 1.26. The median price for the last 90 days is 1.28. The company had 1:10 stock split on 24th of July 2019. Babcock Wilcox Enter issued dividends on 2019-07-24.
OpenHighLowCloseVolume
03/28/2024 1.23  1.27  1.12  1.13  965,962 
03/27/2024 1.18  1.28  1.16  1.23  1,096,574 
03/26/2024 1.30  1.35  1.16  1.18  1,494,080 
03/25/2024 1.31  1.55  1.27  1.27  3,387,269 
03/22/2024 1.10  1.36  1.08  1.32  3,796,903 
03/21/2024 1.14  1.22  1.05  1.06  3,374,729 
03/20/2024 0.90  1.09  0.82  1.08  4,993,835 
03/19/2024 0.84  0.92  0.80  0.89  6,975,891 
03/18/2024 1.01  1.03  0.75  0.78  10,888,878 
03/15/2024 1.15  1.23  0.99  0.99  5,042,546 
03/14/2024 1.26  1.35  1.23  1.28  1,328,852 
03/13/2024 1.22  1.26  1.19  1.23  1,277,880 
03/12/2024 1.29  1.29  1.18  1.24  1,154,739 
03/11/2024 1.42  1.47  1.28  1.29  1,005,018 
03/08/2024 1.49  1.58  1.43  1.43  823,571 
03/07/2024 1.45  1.56  1.42  1.46  1,316,693 
03/06/2024 1.29  1.64  1.28  1.46  1,799,365 
03/05/2024 1.30  1.37  1.27  1.28  841,564 
03/04/2024 1.34  1.43  1.32  1.32  1,124,139 
03/01/2024 1.26  1.35  1.23  1.32  814,222 
02/29/2024 1.25  1.39  1.25  1.28  646,862 
02/28/2024 1.33  1.36  1.23  1.23  859,297 
02/27/2024 1.10  1.32  1.10  1.29  1,825,580 
02/26/2024 1.08  1.12  1.05  1.09  744,418 
02/23/2024 1.12  1.14  1.06  1.08  1,133,025 
02/22/2024 1.15  1.19  1.11  1.13  730,959 
02/21/2024 1.15  1.19  1.11  1.15  1,070,623 
02/20/2024 1.23  1.24  1.11  1.13  1,399,297 
02/16/2024 1.36  1.38  1.20  1.21  1,019,548 
02/15/2024 1.31  1.42  1.30  1.38  929,812 
02/14/2024 1.20  1.31  1.15  1.31  1,157,557 
02/13/2024 1.30  1.32  1.18  1.18  921,739 
02/12/2024 1.34  1.48  1.32  1.40  1,766,747 
02/09/2024 1.20  1.33  1.18  1.30  1,660,188 
02/08/2024 1.12  1.19  1.11  1.18  899,405 
02/07/2024 1.17  1.19  1.06  1.10  1,247,338 
02/06/2024 1.15  1.19  1.11  1.17  832,209 
02/05/2024 1.27  1.27  1.14  1.15  889,775 
02/02/2024 1.31  1.33  1.26  1.30  690,406 
02/01/2024 1.37  1.37  1.22  1.34  1,149,128 
01/31/2024 1.35  1.44  1.32  1.32  1,142,959 
01/30/2024 1.40  1.44  1.36  1.36  566,374 
01/29/2024 1.40  1.44  1.31  1.42  863,744 
01/26/2024 1.34  1.48  1.33  1.38  1,317,970 
01/25/2024 1.29  1.38  1.25  1.37  1,390,431 
01/24/2024 1.38  1.43  1.23  1.24  1,045,392 
01/23/2024 1.30  1.35  1.28  1.33  875,178 
01/22/2024 1.17  1.32  1.17  1.28  1,128,666 
01/19/2024 1.15  1.18  1.06  1.17  1,345,058 
01/18/2024 1.18  1.18  1.02  1.13  1,080,900 
01/17/2024 1.09  1.20  1.08  1.13  998,460 
01/16/2024 1.22  1.22  1.07  1.10  1,319,792 
01/12/2024 1.22  1.30  1.22  1.22  713,251 
01/11/2024 1.23  1.26  1.19  1.20  670,298 
01/10/2024 1.25  1.30  1.22  1.25  513,905 
01/09/2024 1.28  1.30  1.21  1.26  812,708 
01/08/2024 1.28  1.34  1.22  1.31  515,991 
01/05/2024 1.28  1.31  1.23  1.26  855,777 
01/04/2024 1.34  1.36  1.29  1.30  724,506 
01/03/2024 1.41  1.44  1.30  1.31  1,473,712 
01/02/2024 1.47  1.62  1.41  1.47  1,167,027 

About Babcock Wilcox Stock history

Babcock Wilcox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Babcock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Babcock Wilcox Enter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Babcock Wilcox stock prices may prove useful in developing a viable investing in Babcock Wilcox
Last ReportedProjected for 2024
Common Stock Shares Outstanding89 M93.5 M
Net Loss-33.9 M-35.6 M

Babcock Wilcox Quarterly Net Working Capital

147.4 Million

Babcock Wilcox Stock Technical Analysis

Babcock Wilcox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Babcock Wilcox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Babcock Wilcox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Babcock Wilcox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Babcock Wilcox's price direction in advance. Along with the technical and fundamental analysis of Babcock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Babcock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Babcock Wilcox Enter offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Babcock Wilcox's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Babcock Wilcox Enterprises Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Babcock Wilcox Enterprises Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Babcock Wilcox Enterprises. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Complementary Tools for Babcock Stock analysis

When running Babcock Wilcox's price analysis, check to measure Babcock Wilcox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Babcock Wilcox is operating at the current time. Most of Babcock Wilcox's value examination focuses on studying past and present price action to predict the probability of Babcock Wilcox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Babcock Wilcox's price. Additionally, you may evaluate how the addition of Babcock Wilcox to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Is Babcock Wilcox's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Babcock Wilcox. If investors know Babcock will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Babcock Wilcox listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.94)
Earnings Share
(1.05)
Revenue Per Share
11.227
Quarterly Revenue Growth
(0.04)
Return On Assets
(0.01)
The market value of Babcock Wilcox Enter is measured differently than its book value, which is the value of Babcock that is recorded on the company's balance sheet. Investors also form their own opinion of Babcock Wilcox's value that differs from its market value or its book value, called intrinsic value, which is Babcock Wilcox's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Babcock Wilcox's market value can be influenced by many factors that don't directly affect Babcock Wilcox's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Babcock Wilcox's value and its price as these two are different measures arrived at by different means. Investors typically determine if Babcock Wilcox is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Babcock Wilcox's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.