>

Babcock Wilcox Stock Price History

<div class='circular--portrait' style='background:#CD0D74;color: white;font-size:4em;padding-top: 25px;;'>BW</div>
BW -- USA Stock  

USD 4.57  0.03  0.66%

Macroaxis considers Babcock Wilcox unstable given 3 months investment horizon. Babcock Wilcox Enter secures Sharpe Ratio (or Efficiency) of 0.1177 which signifies that the organization had 0.1177% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Babcock Wilcox Enterprises I which you can use to evaluate future volatility of the firm. Please makes use of Babcock Wilcox Enter Mean Deviation of 2.77 and Risk Adjusted Performance of 0.0533 to double-check if our risk estimates are consistent with your expectations.

Stock History Chart


Highest PriceJanuary 17, 20204.98
Lowest PricDecember 10, 20192.83

Babcock Wilcox Stock History Data

The price series of Babcock Wilcox for the period between Thu, Nov 21, 2019 and Wed, Feb 19, 2020 has a statistical range of 2.15 with a coefficient of variation of 16.93. The prices are distributed with arithmetic mean of 3.98. The median price for the last 30 days is 4.16. The company had 1:19 stock split on 2019-07-24.
OpenHighLowCloseVolume
02/19/2020 4.57  4.70  4.49  4.57  0.00 
02/18/2020 4.57  4.70  4.49  4.57  118,943 
02/17/2020 4.49  4.59  4.49  4.54  1.00 
02/14/2020 4.54  4.64  4.54  4.54  61,790 
02/13/2020 4.80  4.88  4.49  4.49  98,336 
02/12/2020 4.81  4.89  4.79  4.80  88,012 
02/11/2020 4.75  4.83  4.75  4.79  1.00 
02/10/2020 4.71  4.82  4.68  4.75  59,368 
02/07/2020 4.70  4.76  4.52  4.72  77,076 
02/06/2020 4.66  4.78  4.60  4.75  114,753 
02/05/2020 4.59  4.67  4.59  4.63  1.00 
02/04/2020 4.60  4.67  4.51  4.59  74,303 
02/03/2020 4.24  4.68  4.24  4.49  291,966 
01/31/2020 4.29  4.34  4.12  4.21  138,427 
01/30/2020 4.54  4.59  4.26  4.31  169,473 
01/29/2020 4.60  4.67  4.51  4.55  76,093 
01/28/2020 4.50  4.72  4.49  4.57  62,324 
01/27/2020 4.44  4.64  4.40  4.50  168,776 
01/24/2020 4.46  4.58  4.37  4.51  162,367 
01/23/2020 4.61  4.68  4.43  4.50  74,186 
01/22/2020 4.75  4.90  4.57  4.63  98,036 
01/21/2020 4.96  5.01  4.66  4.78  113,367 
01/20/2020 4.80  5.16  4.80  4.98  1.00 
01/17/2020 4.87  5.16  4.81  4.98  155,422 
01/16/2020 4.54  4.87  4.48  4.80  227,358 
01/15/2020 4.55  4.70  4.47  4.54  95,516 
01/14/2020 4.61  4.73  4.48  4.59  126,178 
01/13/2020 4.66  4.66  4.42  4.59  113,315 
01/10/2020 4.66  4.85  4.60  4.71  167,466 
01/09/2020 4.60  4.85  4.55  4.63  149,133 
01/08/2020 4.49  4.79  4.18  4.59  546,289 
01/07/2020 4.01  4.52  3.91  4.45  295,787 
01/06/2020 3.86  4.03  3.82  3.98  84,268 
01/03/2020 3.72  3.90  3.66  3.86  92,227 
01/02/2020 3.67  3.77  3.43  3.75  90,261 
12/31/2019 3.38  3.70  3.38  3.64  80,493 
12/30/2019 3.59  3.59  3.41  3.45  105,794 
12/27/2019 3.55  3.75  3.49  3.59  242,173 
12/26/2019 3.30  3.50  3.28  3.39  139,162 
12/24/2019 3.22  3.34  3.20  3.30  50,199 
12/23/2019 3.17  3.26  3.07  3.22  119,333 
12/20/2019 3.09  3.19  3.06  3.19  59,626 
12/19/2019 2.95  3.18  2.94  3.10  193,006 
12/18/2019 3.00  3.00  2.92  2.97  104,370 
12/17/2019 3.01  3.08  2.95  3.00  156,667 
12/16/2019 2.96  3.04  2.84  2.98  146,716 
12/13/2019 3.11  3.11  2.84  2.99  91,536 
12/12/2019 3.05  3.14  3.01  3.11  148,118 
12/11/2019 2.83  3.06  2.81  3.05  132,622 
12/10/2019 2.94  2.94  2.74  2.83  136,370 
12/09/2019 3.15  3.15  2.85  2.93  133,928 
12/06/2019 3.06  3.19  3.00  3.11  158,410 
12/05/2019 3.15  3.18  3.01  3.04  118,027 
12/04/2019 3.20  3.23  3.10  3.12  158,281 
12/03/2019 3.32  3.32  3.21  3.22  105,616 
12/02/2019 3.44  3.54  3.31  3.40  49,364 
11/29/2019 3.44  3.46  3.27  3.46  74,204 
11/27/2019 3.37  3.55  3.19  3.48  161,165 
11/26/2019 3.45  3.54  3.34  3.37  172,249 
11/25/2019 3.61  3.75  3.47  3.48  111,986 
11/22/2019 3.70  3.73  3.50  3.61  71,357 

Babcock Wilcox Benchmarks

Babcock Wilcox Equity Growth Analysis

Share

Babcock Wilcox Share Changes

Shareholders Equity
Weighted Average Shares

Babcock Wilcox Technical and Predictive Indicators

Continue to Trending Equities. Please also try Money Managers module to screen money managers from public funds and etfs managed around the world.
Company logos by clearbit