Babcock Wilcox Enterprises Stock Price History
BW Stock | USD 0.93 0.04 4.12% |
If you're considering investing in Babcock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Babcock Wilcox stands at 0.93, as last reported on the 20th of April, with the highest price reaching 0.98 and the lowest price hitting 0.91 during the day. Babcock Wilcox Enter secures Sharpe Ratio (or Efficiency) of -0.0171, which signifies that the company had a -0.0171% return per unit of standard deviation over the last 3 months. Babcock Wilcox Enterprises exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Babcock Wilcox's risk adjusted performance of (0), and Mean Deviation of 5.89 to double-check the risk estimate we provide.
Babcock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Babcock |
Sharpe Ratio = -0.0171
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BW |
Estimated Market Risk
8.4 actual daily | 74 74% of assets are less volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Babcock Wilcox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Babcock Wilcox by adding Babcock Wilcox to a well-diversified portfolio.
Babcock Wilcox Stock Price History Chart
There are several ways to analyze Babcock Stock price data. The simplest method is using a basic Babcock candlestick price chart, which shows Babcock Wilcox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2024 | 1.46 |
Lowest Price | March 18, 2024 | 0.78 |
Babcock Wilcox April 20, 2024 Stock Price Synopsis
Various analyses of Babcock Wilcox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Babcock Stock. It can be used to describe the percentage change in the price of Babcock Wilcox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Babcock Stock.Babcock Wilcox Price Action Indicator | (0.03) | |
Babcock Wilcox Price Daily Balance Of Power | (0.57) | |
Babcock Wilcox Price Rate Of Daily Change | 0.96 |
Babcock Wilcox April 20, 2024 Stock Price Analysis
Babcock Stock Price History Data
The price series of Babcock Wilcox for the period between Sun, Jan 21, 2024 and Sat, Apr 20, 2024 has a statistical range of 0.68 with a coefficient of variation of 12.3. The prices are distributed with arithmetic mean of 1.19. The median price for the last 90 days is 1.18. The company had 1:10 stock split on 24th of July 2019. Babcock Wilcox Enter issued dividends on 2019-07-24.Open | High | Low | Close | Volume | ||
04/20/2024 | 0.96 | 0.98 | 0.91 | 0.93 | ||
04/19/2024 | 0.96 | 0.98 | 0.91 | 0.93 | 1,102,690 | |
04/18/2024 | 1.01 | 1.01 | 0.95 | 0.97 | 1,451,329 | |
04/17/2024 | 0.99 | 1.05 | 0.98 | 1.00 | 797,561 | |
04/16/2024 | 1.02 | 1.05 | 0.96 | 1.00 | 1,622,980 | |
04/15/2024 | 1.09 | 1.12 | 0.99 | 1.05 | 1,809,128 | |
04/12/2024 | 1.01 | 1.09 | 1.01 | 1.05 | 1,505,374 | |
04/11/2024 | 1.13 | 1.21 | 1.00 | 1.03 | 2,637,562 | |
04/10/2024 | 1.07 | 1.11 | 1.05 | 1.08 | 1,204,203 | |
04/09/2024 | 1.11 | 1.13 | 1.07 | 1.12 | 791,023 | |
04/08/2024 | 1.15 | 1.17 | 1.10 | 1.10 | 943,241 | |
04/05/2024 | 1.15 | 1.20 | 1.10 | 1.13 | 771,368 | |
04/04/2024 | 1.20 | 1.23 | 1.15 | 1.15 | 676,279 | |
04/03/2024 | 1.16 | 1.25 | 1.15 | 1.18 | 801,103 | |
04/02/2024 | 1.17 | 1.24 | 1.10 | 1.16 | 1,070,802 | |
04/01/2024 | 1.14 | 1.23 | 1.12 | 1.22 | 1,481,909 | |
03/29/2024 | 1.23 | 1.27 | 1.12 | 1.13 | 966,342 | |
03/28/2024 | 1.23 | 1.27 | 1.12 | 1.13 | 965,962 | |
03/27/2024 | 1.18 | 1.28 | 1.16 | 1.23 | 1,096,574 | |
03/26/2024 | 1.30 | 1.35 | 1.16 | 1.18 | 1,494,080 | |
03/25/2024 | 1.31 | 1.55 | 1.27 | 1.27 | 3,387,269 | |
03/22/2024 | 1.10 | 1.36 | 1.08 | 1.32 | 3,796,903 | |
03/21/2024 | 1.14 | 1.22 | 1.05 | 1.06 | 3,374,729 | |
03/20/2024 | 0.90 | 1.09 | 0.82 | 1.08 | 4,993,835 | |
03/19/2024 | 0.84 | 0.92 | 0.80 | 0.89 | 6,975,891 | |
03/18/2024 | 1.01 | 1.03 | 0.75 | 0.78 | 10,888,878 | |
03/15/2024 | 1.15 | 1.23 | 0.99 | 0.99 | 5,042,546 | |
03/14/2024 | 1.26 | 1.35 | 1.23 | 1.28 | 1,328,852 | |
03/13/2024 | 1.22 | 1.26 | 1.19 | 1.23 | 1,277,880 | |
03/12/2024 | 1.29 | 1.29 | 1.18 | 1.24 | 1,154,739 | |
03/11/2024 | 1.42 | 1.47 | 1.28 | 1.29 | 1,005,018 | |
03/08/2024 | 1.49 | 1.58 | 1.43 | 1.43 | 823,571 | |
03/07/2024 | 1.45 | 1.56 | 1.42 | 1.46 | 1,316,693 | |
03/06/2024 | 1.29 | 1.64 | 1.28 | 1.46 | 1,799,365 | |
03/05/2024 | 1.30 | 1.37 | 1.27 | 1.28 | 841,564 | |
03/04/2024 | 1.34 | 1.43 | 1.32 | 1.32 | 1,124,139 | |
03/01/2024 | 1.26 | 1.35 | 1.23 | 1.32 | 814,222 | |
02/29/2024 | 1.25 | 1.39 | 1.25 | 1.28 | 646,862 | |
02/28/2024 | 1.33 | 1.36 | 1.23 | 1.23 | 859,297 | |
02/27/2024 | 1.10 | 1.32 | 1.10 | 1.29 | 1,825,580 | |
02/26/2024 | 1.08 | 1.12 | 1.05 | 1.09 | 744,418 | |
02/23/2024 | 1.12 | 1.14 | 1.06 | 1.08 | 1,133,025 | |
02/22/2024 | 1.15 | 1.19 | 1.11 | 1.13 | 730,959 | |
02/21/2024 | 1.15 | 1.19 | 1.11 | 1.15 | 1,070,623 | |
02/20/2024 | 1.23 | 1.24 | 1.11 | 1.13 | 1,399,297 | |
02/16/2024 | 1.36 | 1.38 | 1.20 | 1.21 | 1,019,548 | |
02/15/2024 | 1.31 | 1.42 | 1.30 | 1.38 | 929,812 | |
02/14/2024 | 1.20 | 1.31 | 1.15 | 1.31 | 1,157,557 | |
02/13/2024 | 1.30 | 1.32 | 1.18 | 1.18 | 921,739 | |
02/12/2024 | 1.34 | 1.48 | 1.32 | 1.40 | 1,766,747 | |
02/09/2024 | 1.20 | 1.33 | 1.18 | 1.30 | 1,660,188 | |
02/08/2024 | 1.12 | 1.19 | 1.11 | 1.18 | 899,405 | |
02/07/2024 | 1.17 | 1.19 | 1.06 | 1.10 | 1,247,338 | |
02/06/2024 | 1.15 | 1.19 | 1.11 | 1.17 | 832,209 | |
02/05/2024 | 1.27 | 1.27 | 1.14 | 1.15 | 889,775 | |
02/02/2024 | 1.31 | 1.33 | 1.26 | 1.30 | 690,406 | |
02/01/2024 | 1.37 | 1.37 | 1.22 | 1.34 | 1,149,128 | |
01/31/2024 | 1.35 | 1.44 | 1.32 | 1.32 | 1,142,959 | |
01/30/2024 | 1.40 | 1.44 | 1.36 | 1.36 | 566,374 | |
01/29/2024 | 1.40 | 1.44 | 1.31 | 1.42 | 863,744 | |
01/26/2024 | 1.34 | 1.48 | 1.33 | 1.38 | 1,317,970 |
About Babcock Wilcox Stock history
Babcock Wilcox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Babcock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Babcock Wilcox Enter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Babcock Wilcox stock prices may prove useful in developing a viable investing in Babcock Wilcox
Babcock Wilcox Enterprises, Inc., together with its subsidiaries, provides energy and emissions control solutions to a range of industrial, electrical utility, municipal, and other customers worldwide. The company was founded in 1867 and is headquartered in Akron, Ohio. Babcock Wilcox operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 1750 people.
Babcock Wilcox Stock Technical Analysis
Babcock Wilcox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Babcock Wilcox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Babcock Wilcox's price direction in advance. Along with the technical and fundamental analysis of Babcock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Babcock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (1.19) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Babcock Wilcox Enterprises. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Complementary Tools for Babcock Stock analysis
When running Babcock Wilcox's price analysis, check to measure Babcock Wilcox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Babcock Wilcox is operating at the current time. Most of Babcock Wilcox's value examination focuses on studying past and present price action to predict the probability of Babcock Wilcox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Babcock Wilcox's price. Additionally, you may evaluate how the addition of Babcock Wilcox to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
CEOs Directory Screen CEOs from public companies around the world | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |
Is Babcock Wilcox's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Babcock Wilcox. If investors know Babcock will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Babcock Wilcox listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Babcock Wilcox Enter is measured differently than its book value, which is the value of Babcock that is recorded on the company's balance sheet. Investors also form their own opinion of Babcock Wilcox's value that differs from its market value or its book value, called intrinsic value, which is Babcock Wilcox's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Babcock Wilcox's market value can be influenced by many factors that don't directly affect Babcock Wilcox's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Babcock Wilcox's value and its price as these two are different measures arrived at by different means. Investors typically determine if Babcock Wilcox is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Babcock Wilcox's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.