Banco Patagonia (Argentina) Price History
BPAT Stock | ARS 1,203 17.50 1.43% |
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Patagonia stands at 1,203, as last reported on the 19th of April, with the highest price reaching 1,270 and the lowest price hitting 1,150 during the day. Banco Patagonia appears to be very steady, given 3 months investment horizon. Banco Patagonia secures Sharpe Ratio (or Efficiency) of 0.089, which signifies that the company had a 0.089% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Banco Patagonia, which you can use to evaluate the volatility of the firm. Please makes use of Banco Patagonia's Risk Adjusted Performance of 0.1306, downside deviation of 3.85, and Mean Deviation of 4.35 to double-check if our risk estimates are consistent with your expectations.
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banco |
Sharpe Ratio = 0.089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BPAT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.02 actual daily | 44 56% of assets are more volatile |
Expected Return
0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Banco Patagonia is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Patagonia by adding it to a well-diversified portfolio.
Banco Patagonia Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Patagonia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 10, 2024 | 1439.0 |
Lowest Price | March 11, 2024 | 680.0 |
Banco Patagonia April 19, 2024 Stock Price Synopsis
Various analyses of Banco Patagonia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Patagonia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.Banco Patagonia Price Daily Balance Of Power | (0.15) | |
Banco Patagonia Price Rate Of Daily Change | 0.99 | |
Banco Patagonia Price Action Indicator | (15.50) |
Banco Patagonia April 19, 2024 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco Patagonia for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 804.0 with a coefficient of variation of 21.31. The prices are distributed with arithmetic mean of 888.52. The median price for the last 90 days is 867.0. The company issued dividends on 2022-12-12.Open | High | Low | Close | Volume | ||
04/19/2024 | 1,222 | 1,270 | 1,150 | 1,203 | ||
04/18/2024 | 1,222 | 1,270 | 1,150 | 1,203 | 13,317 | |
04/17/2024 | 1,226 | 1,268 | 1,180 | 1,220 | 29,896 | |
04/16/2024 | 1,255 | 1,349 | 1,150 | 1,268 | 50,817 | |
04/15/2024 | 1,300 | 1,400 | 1,200 | 1,262 | 155,167 | |
04/12/2024 | 1,379 | 1,458 | 1,211 | 1,299 | 91,695 | |
04/11/2024 | 1,500 | 1,600 | 1,360 | 1,386 | 239,245 | |
04/10/2024 | 1,354 | 1,455 | 1,330 | 1,439 | 316,320 | |
04/09/2024 | 1,194 | 1,343 | 1,190 | 1,318 | 250,781 | |
04/08/2024 | 1,040 | 1,192 | 1,040 | 1,174 | 129,279 | |
04/05/2024 | 946.00 | 1,010 | 928.50 | 1,007 | 10,785 | |
04/04/2024 | 995.00 | 995.00 | 946.00 | 960.50 | 10,907 | |
04/03/2024 | 960.00 | 960.00 | 911.00 | 950.00 | 14,699 | |
03/27/2024 | 951.00 | 980.00 | 945.00 | 959.50 | 7,646 | |
03/26/2024 | 930.00 | 993.00 | 900.00 | 948.50 | 5,093 | |
03/25/2024 | 916.00 | 987.00 | 916.00 | 961.00 | 10,169 | |
03/22/2024 | 964.00 | 965.00 | 931.00 | 954.00 | 12,798 | |
03/21/2024 | 984.00 | 985.00 | 920.00 | 959.00 | 6,494 | |
03/20/2024 | 929.50 | 949.50 | 892.00 | 947.00 | 16,593 | |
03/19/2024 | 900.00 | 900.00 | 865.50 | 885.50 | 16,207 | |
03/18/2024 | 832.00 | 869.00 | 832.00 | 861.50 | 9,250 | |
03/15/2024 | 791.00 | 820.00 | 770.00 | 813.00 | 7,045 | |
03/14/2024 | 843.00 | 850.00 | 780.00 | 791.00 | 5,470 | |
03/13/2024 | 755.00 | 843.00 | 755.00 | 824.00 | 12,286 | |
03/12/2024 | 680.00 | 756.00 | 680.00 | 753.00 | 10,723 | |
03/11/2024 | 703.00 | 705.00 | 677.00 | 680.00 | 7,632 | |
03/08/2024 | 693.00 | 717.00 | 693.00 | 703.50 | 4,943 | |
03/07/2024 | 713.00 | 725.00 | 689.00 | 699.50 | 10,773 | |
03/06/2024 | 720.00 | 735.00 | 704.00 | 716.00 | 15,152 | |
03/05/2024 | 777.50 | 782.00 | 717.00 | 718.00 | 3,754 | |
03/04/2024 | 770.00 | 805.00 | 740.00 | 777.50 | 21,171 | |
03/01/2024 | 746.00 | 783.00 | 730.00 | 739.50 | 8,798 | |
02/29/2024 | 720.00 | 778.00 | 720.00 | 746.00 | 3,500 | |
02/28/2024 | 724.00 | 744.50 | 694.50 | 713.50 | 5,663 | |
02/27/2024 | 753.00 | 809.50 | 726.50 | 739.50 | 5,586 | |
02/26/2024 | 800.00 | 860.00 | 750.00 | 771.00 | 8,219 | |
02/23/2024 | 750.00 | 840.00 | 750.00 | 808.50 | 9,924 | |
02/22/2024 | 715.00 | 794.00 | 715.00 | 768.50 | 2,538 | |
02/21/2024 | 733.00 | 736.00 | 705.00 | 729.00 | 2,312 | |
02/20/2024 | 729.00 | 774.00 | 729.00 | 739.00 | 18,249 | |
02/19/2024 | 723.00 | 764.00 | 720.50 | 759.00 | 6,019 | |
02/16/2024 | 800.00 | 807.00 | 725.50 | 745.50 | 6,096 | |
02/15/2024 | 780.00 | 815.00 | 763.50 | 774.00 | 10,565 | |
02/14/2024 | 800.00 | 800.00 | 760.00 | 792.00 | 13,169 | |
02/09/2024 | 735.00 | 790.00 | 691.50 | 770.00 | 38,904 | |
02/08/2024 | 810.00 | 830.00 | 732.00 | 734.00 | 41,823 | |
02/07/2024 | 832.50 | 869.50 | 770.00 | 800.00 | 18,738 | |
02/06/2024 | 906.00 | 939.00 | 855.00 | 867.00 | 19,972 | |
02/05/2024 | 960.00 | 960.00 | 901.00 | 905.00 | 9,901 | |
02/02/2024 | 965.00 | 965.00 | 915.00 | 943.50 | 14,879 | |
02/01/2024 | 966.00 | 966.00 | 913.00 | 944.00 | 16,926 | |
01/31/2024 | 975.00 | 975.00 | 862.00 | 929.00 | 27,577 | |
01/30/2024 | 892.00 | 975.00 | 892.00 | 940.50 | 30,454 | |
01/29/2024 | 898.00 | 898.50 | 844.00 | 890.50 | 4,049 | |
01/26/2024 | 950.00 | 979.00 | 888.00 | 898.50 | 23,169 | |
01/25/2024 | 952.50 | 970.00 | 920.00 | 945.00 | 33,996 | |
01/24/2024 | 952.00 | 980.00 | 910.00 | 944.00 | 40,576 | |
01/23/2024 | 995.00 | 995.00 | 890.00 | 948.00 | 20,956 | |
01/22/2024 | 954.00 | 1,031 | 953.00 | 992.50 | 23,218 | |
01/19/2024 | 900.00 | 999.00 | 900.00 | 947.50 | 40,276 | |
01/18/2024 | 730.00 | 907.00 | 730.00 | 889.50 | 36,190 |
About Banco Patagonia Stock history
Banco Patagonia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Patagonia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Patagonia stock prices may prove useful in developing a viable investing in Banco Patagonia
Banco Patagonia S.A. provides commercial banking services primarily in Argentina. The company was incorporated in 1928 and is based in Buenos Aires, Argentina. BANCO PATAGONIA is traded on Buenos-Aires Stock Exchange in Argentina.
Banco Patagonia Stock Technical Analysis
Banco Patagonia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Banco Patagonia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Patagonia's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1306 | |||
Jensen Alpha | 1.13 | |||
Total Risk Alpha | 0.5741 | |||
Sortino Ratio | 0.2745 | |||
Treynor Ratio | (5.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Banco Patagonia. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Complementary Tools for Banco Stock analysis
When running Banco Patagonia's price analysis, check to measure Banco Patagonia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Patagonia is operating at the current time. Most of Banco Patagonia's value examination focuses on studying past and present price action to predict the probability of Banco Patagonia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Patagonia's price. Additionally, you may evaluate how the addition of Banco Patagonia to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |