Banco Patagonia (Argentina) Price History

BPAT Stock  ARS 1,203  17.50  1.43%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Patagonia stands at 1,203, as last reported on the 19th of April, with the highest price reaching 1,270 and the lowest price hitting 1,150 during the day. Banco Patagonia appears to be very steady, given 3 months investment horizon. Banco Patagonia secures Sharpe Ratio (or Efficiency) of 0.089, which signifies that the company had a 0.089% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Banco Patagonia, which you can use to evaluate the volatility of the firm. Please makes use of Banco Patagonia's Risk Adjusted Performance of 0.1306, downside deviation of 3.85, and Mean Deviation of 4.35 to double-check if our risk estimates are consistent with your expectations.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.089

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBPAT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.02
  actual daily
44
56% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Banco Patagonia is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Patagonia by adding it to a well-diversified portfolio.

Banco Patagonia Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Patagonia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 10, 20241439.0
Lowest PriceMarch 11, 2024680.0

Banco Patagonia April 19, 2024 Stock Price Synopsis

Various analyses of Banco Patagonia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Patagonia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Patagonia Price Daily Balance Of Power(0.15)
Banco Patagonia Price Rate Of Daily Change 0.99 
Banco Patagonia Price Action Indicator(15.50)

Banco Patagonia April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Patagonia intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Patagonia for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 804.0 with a coefficient of variation of 21.31. The prices are distributed with arithmetic mean of 888.52. The median price for the last 90 days is 867.0. The company issued dividends on 2022-12-12.
OpenHighLowCloseVolume
04/19/2024
 1,222  1,270  1,150  1,203 
04/18/2024 1,222  1,270  1,150  1,203  13,317 
04/17/2024 1,226  1,268  1,180  1,220  29,896 
04/16/2024 1,255  1,349  1,150  1,268  50,817 
04/15/2024 1,300  1,400  1,200  1,262  155,167 
04/12/2024 1,379  1,458  1,211  1,299  91,695 
04/11/2024 1,500  1,600  1,360  1,386  239,245 
04/10/2024 1,354  1,455  1,330  1,439  316,320 
04/09/2024 1,194  1,343  1,190  1,318  250,781 
04/08/2024 1,040  1,192  1,040  1,174  129,279 
04/05/2024 946.00  1,010  928.50  1,007  10,785 
04/04/2024 995.00  995.00  946.00  960.50  10,907 
04/03/2024 960.00  960.00  911.00  950.00  14,699 
03/27/2024 951.00  980.00  945.00  959.50  7,646 
03/26/2024 930.00  993.00  900.00  948.50  5,093 
03/25/2024 916.00  987.00  916.00  961.00  10,169 
03/22/2024 964.00  965.00  931.00  954.00  12,798 
03/21/2024 984.00  985.00  920.00  959.00  6,494 
03/20/2024 929.50  949.50  892.00  947.00  16,593 
03/19/2024 900.00  900.00  865.50  885.50  16,207 
03/18/2024 832.00  869.00  832.00  861.50  9,250 
03/15/2024 791.00  820.00  770.00  813.00  7,045 
03/14/2024 843.00  850.00  780.00  791.00  5,470 
03/13/2024 755.00  843.00  755.00  824.00  12,286 
03/12/2024 680.00  756.00  680.00  753.00  10,723 
03/11/2024 703.00  705.00  677.00  680.00  7,632 
03/08/2024 693.00  717.00  693.00  703.50  4,943 
03/07/2024 713.00  725.00  689.00  699.50  10,773 
03/06/2024 720.00  735.00  704.00  716.00  15,152 
03/05/2024 777.50  782.00  717.00  718.00  3,754 
03/04/2024 770.00  805.00  740.00  777.50  21,171 
03/01/2024 746.00  783.00  730.00  739.50  8,798 
02/29/2024 720.00  778.00  720.00  746.00  3,500 
02/28/2024 724.00  744.50  694.50  713.50  5,663 
02/27/2024 753.00  809.50  726.50  739.50  5,586 
02/26/2024 800.00  860.00  750.00  771.00  8,219 
02/23/2024 750.00  840.00  750.00  808.50  9,924 
02/22/2024 715.00  794.00  715.00  768.50  2,538 
02/21/2024 733.00  736.00  705.00  729.00  2,312 
02/20/2024 729.00  774.00  729.00  739.00  18,249 
02/19/2024 723.00  764.00  720.50  759.00  6,019 
02/16/2024 800.00  807.00  725.50  745.50  6,096 
02/15/2024 780.00  815.00  763.50  774.00  10,565 
02/14/2024 800.00  800.00  760.00  792.00  13,169 
02/09/2024 735.00  790.00  691.50  770.00  38,904 
02/08/2024 810.00  830.00  732.00  734.00  41,823 
02/07/2024 832.50  869.50  770.00  800.00  18,738 
02/06/2024 906.00  939.00  855.00  867.00  19,972 
02/05/2024 960.00  960.00  901.00  905.00  9,901 
02/02/2024 965.00  965.00  915.00  943.50  14,879 
02/01/2024 966.00  966.00  913.00  944.00  16,926 
01/31/2024 975.00  975.00  862.00  929.00  27,577 
01/30/2024 892.00  975.00  892.00  940.50  30,454 
01/29/2024 898.00  898.50  844.00  890.50  4,049 
01/26/2024 950.00  979.00  888.00  898.50  23,169 
01/25/2024 952.50  970.00  920.00  945.00  33,996 
01/24/2024 952.00  980.00  910.00  944.00  40,576 
01/23/2024 995.00  995.00  890.00  948.00  20,956 
01/22/2024 954.00  1,031  953.00  992.50  23,218 
01/19/2024 900.00  999.00  900.00  947.50  40,276 
01/18/2024 730.00  907.00  730.00  889.50  36,190 

About Banco Patagonia Stock history

Banco Patagonia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Patagonia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Patagonia stock prices may prove useful in developing a viable investing in Banco Patagonia
Banco Patagonia S.A. provides commercial banking services primarily in Argentina. The company was incorporated in 1928 and is based in Buenos Aires, Argentina. BANCO PATAGONIA is traded on Buenos-Aires Stock Exchange in Argentina.

Banco Patagonia Stock Technical Analysis

Banco Patagonia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Patagonia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Patagonia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Banco Patagonia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Patagonia's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Banco Patagonia. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Complementary Tools for Banco Stock analysis

When running Banco Patagonia's price analysis, check to measure Banco Patagonia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Patagonia is operating at the current time. Most of Banco Patagonia's value examination focuses on studying past and present price action to predict the probability of Banco Patagonia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Patagonia's price. Additionally, you may evaluate how the addition of Banco Patagonia to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Please note, there is a significant difference between Banco Patagonia's value and its price as these two are different measures arrived at by different means. Investors typically determine if Banco Patagonia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Banco Patagonia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.